FIST Historical Data

FIST Page 67
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00101
+6.11%
$ 1.01 million $ 676,130
Nov 22, 4 PM $ 0.000957
+2.03%
$ 956,783 $ 661,396
Nov 22, 3 PM $ 0.000937
+0.01%
$ 936,992 $ 657,800
Nov 22, 2 PM $ 0.000922
-0.93%
$ 922,141 $ 645,978
Nov 22, 1 PM $ 0.00093
-0.98%
$ 930,358 $ 649,876
Nov 22, 12 PM $ 0.000938
-1.58%
$ 938,441 $ 649,248
Nov 22, 11 AM $ 0.00096
+2.05%
$ 960,084 $ 638,091
Nov 22, 10 AM $ 0.000941
-0.81%
$ 941,220 $ 639,217
Nov 22, 9 AM $ 0.00095
+3.86%
$ 950,135 $ 634,811
Nov 22, 8 AM $ 0.000913
+4.48%
$ 912,780 $ 609,282
Nov 22, 7 AM $ 0.000874
+0.64%
$ 873,968 $ 585,015
Nov 22, 6 AM $ 0.000869
+7.52%
$ 869,036 $ 573,721
Nov 22, 5 AM $ 0.000805
-0.61%
$ 805,165 $ 568,010
Nov 22, 4 AM $ 0.00081
-0.06%
$ 809,729 $ 564,477
Nov 22, 3 AM $ 0.00081
+1.41%
$ 809,835 $ 556,417
Nov 22, 2 AM $ 0.000799
-0.73%
$ 799,318 $ 553,564
Nov 22, 1 AM $ 0.000805
-1.86%
$ 805,099 $ 554,501
Nov 22, 12 AM $ 0.00082
-0.68%
$ 820,200 $ 545,872
Nov 21, 11 PM $ 0.000818
+0.36%
$ 817,778 $ 543,734
Nov 21, 10 PM $ 0.000816
-1.18%
$ 816,962 $ 533,938
Nov 21, 9 PM $ 0.000824
+0.67%
$ 824,311 $ 532,526
Nov 21, 8 PM $ 0.000818
-0.93%
$ 818,379 $ 533,659
Nov 21, 7 PM $ 0.000827
-0.44%
$ 826,574 $ 533,903
Nov 21, 6 PM $ 0.000831
-0.69%
$ 830,532 $ 533,354
Nov 21, 5 PM $ 0.000839
-0.04%
$ 839,018 $ 534,738
Nov 21, 4 PM $ 0.000843
-1.64%
$ 842,968 $ 536,458
Nov 21, 3 PM $ 0.000856
-0.40%
$ 856,403 $ 535,631
Nov 21, 2 PM $ 0.00086
+7.70%
$ 859,838 $ 522,276
Nov 21, 1 PM $ 0.000798
+1.40%
$ 798,399 $ 507,609
Nov 21, 12 PM $ 0.000786
+1.44%
$ 786,499 $ 506,263
Nov 21, 11 AM $ 0.00078
-0.75%
$ 779,937 $ 491,653
Nov 21, 10 AM $ 0.000783
+0.07%
$ 783,237 $ 491,269
Nov 21, 9 AM $ 0.000783
-2.55%
$ 782,957 $ 489,077
Nov 21, 8 AM $ 0.000805
+0.93%
$ 804,735 $ 483,567
Nov 21, 7 AM $ 0.000796
-0.72%
$ 796,335 $ 475,915
Nov 21, 6 AM $ 0.000806
-1.48%
$ 805,922 $ 461,645
Nov 21, 5 AM $ 0.000812
-1.32%
$ 812,243 $ 461,239
Nov 21, 4 AM $ 0.000824
-0.71%
$ 824,005 $ 458,547
Nov 21, 3 AM $ 0.00083
-3.79%
$ 830,182 $ 454,983
Nov 21, 2 AM $ 0.000864
-1.19%
$ 863,817 $ 452,993
Nov 21, 1 AM $ 0.000878
+1.20%
$ 878,099 $ 451,226
Nov 21, 12 AM $ 0.000867
+1.99%
$ 866,993 $ 448,940
Nov 20, 11 PM $ 0.000862
-0.01%
$ 862,142 $ 445,716
Nov 20, 10 PM $ 0.000862
+2.49%
$ 862,438 $ 445,852
Nov 20, 9 PM $ 0.000841
+0.33%
$ 841,201 $ 445,308
Nov 20, 8 PM $ 0.000839
+0.46%
$ 839,424 $ 445,097
Nov 20, 7 PM $ 0.000835
-0.56%
$ 834,904 $ 444,790
Nov 20, 6 PM $ 0.000838
+0.21%
$ 838,165 $ 445,036
Nov 20, 5 PM $ 0.000842
-1.13%
$ 841,943 $ 444,399
Nov 20, 4 PM $ 0.000852
-2.58%
$ 851,550 $ 444,435