FIST Historical Data

FIST Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.000875
-0.93%
$ 875,476 $ 444,368
Nov 20, 2 PM $ 0.000881
+0.14%
$ 880,579 $ 441,908
Nov 20, 1 PM $ 0.000879
+0.12%
$ 879,400 $ 441,326
Nov 20, 12 PM $ 0.000878
-0.24%
$ 878,303 $ 439,679
Nov 20, 11 AM $ 0.00088
-0.91%
$ 879,849 $ 439,181
Nov 20, 10 AM $ 0.000887
+0.70%
$ 887,059 $ 436,348
Nov 20, 9 AM $ 0.000879
+0.56%
$ 879,195 $ 432,144
Nov 20, 8 AM $ 0.000874
-0.39%
$ 873,903 $ 423,672
Nov 20, 7 AM $ 0.000879
+3.56%
$ 878,883 $ 421,026
Nov 20, 6 AM $ 0.000851
-0.18%
$ 851,211 $ 419,803
Nov 20, 5 AM $ 0.000853
+0.26%
$ 853,266 $ 418,664
Nov 20, 4 AM $ 0.000851
-0.34%
$ 851,235 $ 417,101
Nov 20, 3 AM $ 0.000854
+0.26%
$ 854,207 $ 416,639
Nov 20, 2 AM $ 0.00085
-0.51%
$ 850,467 $ 415,000
Nov 20, 1 AM $ 0.000855
-3.24%
$ 854,825 $ 406,386
Nov 19, 9 PM $ 0.000775
+0.14%
$ 775,089 $ 389,679
Nov 19, 8 PM $ 0.000774
+1.07%
$ 773,628 $ 388,460
Nov 19, 7 PM $ 0.000761
+0.10%
$ 761,001 $ 388,410
Nov 19, 6 PM $ 0.000761
+0.81%
$ 760,602 $ 388,410
Nov 19, 5 PM $ 0.000751
-0.92%
$ 750,947 $ 386,632
Nov 19, 4 PM $ 0.000758
-2.13%
$ 757,634 $ 386,908
Nov 19, 3 PM $ 0.000775
-0.65%
$ 774,503 $ 386,277
Nov 19, 2 PM $ 0.00078
-6.87%
$ 779,777 $ 378,656
Nov 19, 1 PM $ 0.000837
-1.81%
$ 836,532 $ 370,004
Nov 19, 12 PM $ 0.000852
-1.33%
$ 851,720 $ 367,138
Nov 19, 11 AM $ 0.000863
-0.49%
$ 862,791 $ 364,672
Nov 19, 10 AM $ 0.000867
+0.75%
$ 866,581 $ 363,359
Nov 19, 9 AM $ 0.000857
-3.87%
$ 855,581 $ 362,627
Nov 19, 8 AM $ 0.00089
-2.25%
$ 889,607 $ 359,612
Nov 19, 7 AM $ 0.00091
-0.72%
$ 910,089 $ 7.76 million
Nov 19, 6 AM $ 0.000917
+0.52%
$ 914,547 $ 7.76 million
Nov 19, 5 AM $ 0.000917
+0.91%
$ 917,129 $ 7.63 million
Nov 19, 4 AM $ 0.000909
-3.93%
$ 908,786 $ 7.63 million
Nov 19, 3 AM $ 0.000946
+4.68%
$ 946,002 $ 7.74 million
Nov 19, 2 AM $ 0.000899
+1.61%
$ 898,874 $ 7.74 million
Nov 19, 1 AM $ 0.000882
-3.88%
$ 881,798 $ 7.15 million
Nov 19, 12 AM $ 0.000909
+0.16%
$ 909,160 $ 6.92 million
Nov 18, 11 PM $ 0.000908
-0.16%
$ 907,698 $ 4.24 million
Nov 18, 10 PM $ 0.000909
+0.00%
$ 909,468 $ 2.69 million
Nov 18, 9 PM $ 0.000985
+8.31%
$ 984,952 $ 8.06 million
Nov 18, 8 PM $ 0.000975
+7.21%
$ 975,332 $ 8.05 million
Nov 18, 5 PM $ 0.000976
+0.59%
$ 975,639 $ 8.05 million
Nov 18, 4 PM $ 0.000988
+0.62%
$ 988,336 $ 7.66 million
Nov 18, 3 PM $ 0.000972
+0.29%
$ 972,257 $ 8.03 million
Nov 18, 2 PM $ 0.000977
-0.68%
$ 976,837 $ 7.85 million
Nov 18, 1 PM $ 0.000993
+0.34%
$ 992,733 $ 7.9 million
Nov 18, 12 PM $ 0.000979
+0.14%
$ 978,565 $ 7.96 million
Nov 18, 11 AM $ 0.000978
+6.11%
$ 977,666 $ 8.19 million
Nov 18, 10 AM $ 0.000921
-0.97%
$ 921,384 $ 7.96 million
Nov 18, 9 AM $ 0.000935
-1.68%
$ 935,016 $ 8.08 million