FIST Historical Data

FIST Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.000935
-1.68%
$ 935,016 $ 8.08 million
Nov 18, 8 AM $ 0.00095
+1.41%
$ 950,424 $ 8.28 million
Nov 18, 7 AM $ 0.000937
+0.01%
$ 937,294 $ 8.33 million
Nov 18, 6 AM $ 0.00095
+5.58%
$ 949,807 $ 8.44 million
Nov 18, 5 AM $ 0.0009
-4.10%
$ 899,607 $ 8.04 million
Nov 18, 4 AM $ 0.000938
-1.54%
$ 938,046 $ 8.03 million
Nov 18, 3 AM $ 0.000953
+0.39%
$ 952,631 $ 8.11 million
Nov 18, 2 AM $ 0.000949
-0.94%
$ 948,978 $ 8.13 million
Nov 18, 1 AM $ 0.000957
+3.52%
$ 957,224 $ 8.15 million
Nov 18, 12 AM $ 0.000925
-4.22%
$ 924,728 $ 7.91 million
Nov 17, 11 PM $ 0.000946
-2.42%
$ 945,738 $ 8.01 million
Nov 17, 10 PM $ 0.000969
-0.59%
$ 969,396 $ 7.98 million
Nov 17, 9 PM $ 0.000982
+1.11%
$ 982,023 $ 7.96 million
Nov 17, 8 PM $ 0.000971
+8.37%
$ 971,090 $ 7.95 million
Nov 17, 7 PM $ 0.000975
-0.52%
$ 975,416 $ 7.32 million
Nov 17, 6 PM $ 0.000976
+12.61%
$ 975,746 $ 7.98 million
Nov 17, 5 PM $ 0.000959
-0.34%
$ 959,263 $ 8 million
Nov 17, 4 PM $ 0.000962
+0.07%
$ 962,490 $ 8 million
Nov 17, 3 PM $ 0.000968
-0.12%
$ 968,204 $ 7.99 million
Nov 17, 2 PM $ 0.000974
+0.39%
$ 973,796 $ 7.99 million
Nov 17, 1 PM $ 0.00097
-0.81%
$ 969,993 $ 8.02 million
Nov 17, 12 PM $ 0.00098
-0.53%
$ 979,664 $ 8.13 million
Nov 17, 11 AM $ 0.000985
+2.92%
$ 984,973 $ 8.3 million
Nov 17, 10 AM $ 0.000957
-3.35%
$ 957,040 $ 8.04 million
Nov 17, 9 AM $ 0.00099
+0.76%
$ 990,120 $ 8.07 million
Nov 17, 8 AM $ 0.000983
+1.25%
$ 982,897 $ 8.08 million
Nov 17, 7 AM $ 0.000957
-13.72%
$ 957,000 $ 8.03 million
Nov 17, 6 AM $ 0.00112
-4.25%
$ 1.12 million $ 7.66 million
Nov 17, 5 AM $ 0.00118
-4.41%
$ 1.18 million $ 7.07 million
Nov 17, 4 AM $ 0.00114
+1.81%
$ 1.14 million $ 6.85 million
Nov 17, 3 AM $ 0.00108
-2.81%
$ 1.08 million $ 6.54 million
Nov 17, 2 AM $ 0.00111
+0.02%
$ 1.11 million $ 6.55 million
Nov 17, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 6.53 million
Nov 17, 12 AM $ 0.001
-9.72%
$ 1 million $ 6.55 million
Nov 16, 11 PM $ 0.0011
+21.98%
$ 1.1 million $ 6.86 million
Nov 16, 6 PM $ 0.00108
-1.09%
$ 1.08 million $ 6.78 million
Nov 16, 5 PM $ 0.00111
+0.87%
$ 1.11 million $ 6.5 million
Nov 16, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 6.5 million
Nov 16, 3 PM $ 0.0011
-0.14%
$ 1.1 million $ 6.49 million
Nov 16, 2 PM $ 0.0011
+0.78%
$ 1.1 million $ 6.51 million
Nov 16, 1 PM $ 0.00109
-1.20%
$ 1.09 million $ 6.49 million
Nov 16, 12 PM $ 0.00111
-0.59%
$ 1.11 million $ 6.47 million
Nov 16, 11 AM $ 0.00112
-1.20%
$ 1.12 million $ 6.34 million
Nov 16, 10 AM $ 0.00114
-0.21%
$ 1.14 million $ 6.31 million
Nov 16, 9 AM $ 0.00114
-0.35%
$ 1.14 million $ 6.34 million
Nov 16, 8 AM $ 0.00115
+0.48%
$ 1.15 million $ 6.32 million
Nov 16, 7 AM $ 0.00113
-0.38%
$ 1.13 million $ 6.51 million
Nov 16, 6 AM $ 0.00113
-0.38%
$ 1.13 million $ 6.58 million
Nov 16, 5 AM $ 0.00112
-2.01%
$ 1.12 million $ 6.65 million
Nov 16, 4 AM $ 0.00113
-0.94%
$ 1.13 million $ 6.65 million