Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.00116
+18.16%
$1.16 million $597,524
Dec 9, 2025 $0.000984
-10.54%
$983,059 $390,107
Dec 8, 2025 $0.0011
-8.65%
$1.1 million $305,875
Dec 7, 2025 $0.00121
-1.49%
$1.21 million $274,394
Dec 6, 2025 $0.00123
-1.34%
$1.24 million $164,289
Dec 5, 2025 $0.00124
-3.42%
$1.24 million $98,159
Dec 4, 2025 $0.00129
-8.35%
$1.29 million $1.76 million
Dec 3, 2025 $0.00141
-6.94%
$1.41 million $1.81 million
Dec 2, 2025 $0.00152
+9.56%
$1.52 million $1.89 million
Dec 1, 2025 $0.00139
+10.09%
$1.39 million $1.65 million
Nov 30, 2025 $0.00126
+12.14%
$1.26 million $1.43 million
Nov 29, 2025 $0.0011
-16.71%
$1.12 million $1.29 million
Nov 28, 2025 $0.00131
-14.45%
$1.32 million $1.44 million
Nov 27, 2025 $0.00154
+3.19%
$1.54 million $1.57 million
Nov 26, 2025 $0.0015
+4.73%
$1.49 million $1.41 million
Nov 25, 2025 $0.00144
+0.82%
$1.43 million $1.23 million
Nov 24, 2025 $0.00137
+7.38%
$1.42 million $1.21 million
Nov 23, 2025 $0.00127
+15.05%
$1.27 million $1.01 million
Nov 22, 2025 $0.00109
+32.57%
$1.11 million $709,823
Nov 21, 2025 $0.000816
-4.03%
$817,778 $533,938
Nov 20, 2025 $0.000862
-2.38%
$862,142 $445,852
Nov 19, 2025 $0.000775
-14.61%
$775,089 $389,679
Nov 18, 2025 $0.000909
-5.80%
$907,698 $2.69 million
Nov 17, 2025 $0.000946
-14.67%
$945,738 $8.01 million
Nov 16, 2025 $0.00108
-2.65%
$1.1 million $6.78 million
Nov 15, 2025 $0.00109
+4.76%
$1.12 million $7.04 million
Nov 14, 2025 $0.00107
+7.13%
$1.07 million $3.5 million
Nov 13, 2025 $0.001
-7.27%
$996,550 $6.92 million
Nov 12, 2025 $0.00157
+1.15%
$-- $10.66 million
Nov 11, 2025 $0.00155
+4.36%
$1.55 million $10.23 million
Nov 10, 2025 $0.0015
+2.07%
$1.5 million $9.31 million
Nov 9, 2025 $0.00145
-5.72%
$1.45 million $6.84 million
Nov 8, 2025 $0.00154
+6.65%
$1.54 million $8.41 million
Nov 7, 2025 $0.00144
+4.61%
$1.44 million $8.51 million
Nov 6, 2025 $0.00139
+10.35%
$1.39 million $7.34 million
Nov 5, 2025 $0.00125
+23.08%
$1.25 million $7.6 million
Nov 4, 2025 $0.001
+4.93%
$1 million $7.99 million
Nov 3, 2025 $0.000957
-7.02%
$957,311 $7.88 million
Nov 2, 2025 $0.00103
-3.56%
$1.03 million $7.09 million
Nov 1, 2025 $0.00107
+5.14%
$1.07 million $7.07 million
Oct 31, 2025 $0.00102
-6.66%
$1.02 million $6.96 million
Oct 30, 2025 $0.00111
+0.28%
$1.1 million $7.27 million
Oct 29, 2025 $0.00111
-8.05%
$1.11 million $7.29 million
Oct 28, 2025 $0.00123
+24.05%
$1.21 million $5.58 million
Oct 27, 2025 $0.00118
+13.85%
$1.18 million $4.58 million
Oct 26, 2025 $0.00114
+11.02%
$1.26 million $3.48 million
Oct 25, 2025 $0.00104
-14.43%
$1.04 million $4.09 million
Oct 24, 2025 $0.00126
-8.66%
$1.24 million $3.42 million
Download