Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.000146
+0.00%
$146,244 $341
Sep 8, 8 AM $0.000146
+0.00%
$145,996 $334
Sep 8, 5 AM $0.000145
+0.00%
$145,334 $331
Sep 8, 1 AM $0.000143
+0.00%
$143,182 $300
Sep 8, 12 AM $0.000143
+0.00%
$143,084 $333
Sep 7, 9 PM $0.000143
+0.00%
$142,878 $291
Sep 7, 5 PM $0.000143
+0.14%
$142,961 $292
Sep 7, 4 PM $0.000142
-0.11%
$142,436 $249
Sep 7, 3 PM $0.000143
-0.26%
$142,810 $66
Sep 7, 2 PM $0.000145
+0.00%
$144,601 $67
Sep 7, 6 AM $0.000145
+0.00%
$145,347 $68
Sep 7, 12 AM $0.000146
+0.00%
$146,230 $41
Sep 6, 9 PM $0.000146
+0.00%
$145,933 $92
Sep 6, 3 PM $0.000144
+0.00%
$143,832 $115
Sep 6, 2 PM $0.000144
-0.83%
$144,319 $163
Sep 6, 9 AM $0.000147
+0.00%
$146,780 $223
Sep 6, 7 AM $0.000147
+0.00%
$146,656 $226
Sep 6, 6 AM $0.000148
+0.00%
$147,710 $241
Sep 6, 4 AM $0.000148
+0.02%
$147,900 $245
Sep 6, 2 AM $0.000148
+0.00%
$147,886 $239
Sep 5, 11 PM $0.000148
+0.00%
$148,450 $239
Sep 5, 10 PM $0.000149
-0.17%
$149,371 $239
Sep 5, 9 PM $0.00015
+0.00%
$149,771 $199
Sep 5, 7 PM $0.000151
+0.00%
$150,702 $221
Sep 5, 6 PM $0.000151
+0.00%
$-- $512
Sep 5, 5 PM $0.000151
-0.09%
$150,687 $511
Sep 5, 3 PM $0.000149
+0.00%
$149,307 $492
Sep 5, 2 PM $0.000149
+0.87%
$149,364 $498
Sep 5, 1 PM $0.000148
-0.25%
$147,527 $402
Sep 5, 12 PM $0.000148
+0.79%
$148,027 $425
Sep 5, 8 AM $0.000145
+1.34%
$145,402 $411
Sep 5, 7 AM $0.000142
+0.80%
$141,810 $389
Sep 5, 5 AM $0.00014
+0.24%
$140,041 $375
Sep 5, 2 AM $0.000139
+0.00%
$139,430 $380
Sep 5, 1 AM $0.00014
+0.00%
$140,143 $379
Sep 4, 9 PM $0.000139
+0.00%
$139,390 $365
Sep 4, 8 PM $0.00014
+0.03%
$139,659 $362
Sep 4, 7 PM $0.00014
+0.08%
$139,537 $350
Sep 4, 6 PM $0.000139
+0.24%
$139,228 $347
Sep 4, 5 PM $0.000139
+0.30%
$138,779 $264
Sep 4, 3 PM $0.000138
+0.81%
$138,049 $67
Sep 4, 2 PM $0.000137
+0.00%
$136,975 $60
Sep 4, 1 PM $0.000138
+0.15%
$137,946 $35
Sep 4, 12 PM $0.000138
+0.00%
$138,005 $32
Sep 4, 7 AM $0.000139
+0.00%
$139,053 $74
Sep 4, 3 AM $0.00014
+0.00%
$139,579 $82
Sep 4, 1 AM $0.000139
+0.00%
$138,629 $165
Sep 4, 12 AM $0.000139
+0.00%
$139,031 $7
Sep 3, 3 PM $0.00014
+0.00%
$139,561 $201
Sep 3, 2 PM $0.000138
+0.19%
$138,419 $197