FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.0000605
+0.00%
$ 60,490 $ 35
Jul 26, 3 PM $ 0.0000621
+4.18%
$ 62,136 $ 29
Jul 26, 8 AM $ 0.0000731
+3.08%
$ 73,134 $ 48
Jul 26, 6 AM $ 0.0000845
+0.00%
$ 84,516 $ 2,012
Jul 26, 5 AM $ 0.0000792
-3.33%
$ 79,174 $ 1,899
Jul 26, 4 AM $ 0.0000843
-24.65%
$ 84,344 $ 2,024
Jul 26, 12 AM $ 0.000109
-0.02%
$ 108,786 $ 2,604
Jul 25, 9 PM $ 0.000112
+0.00%
$ 111,670 $ 2,671
Jul 25, 8 PM $ 0.000112
+0.00%
$ 111,665 $ 2,646
Jul 25, 6 PM $ 0.000112
+0.00%
$ 111,820 $ 2,651
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0.000116
+0.00%
$ 116,347 $ 77
Jul 25, 8 AM $ 0.000123
+9.10%
$ 122,500 $ 80
Jul 25, 5 AM $ 0.000126
-0.19%
$ 125,817 $ 106
Jul 25, 1 AM $ 0.000122
+0.00%
$ 121,743 $ 182
Jul 25, 12 AM $ 0.000125
+2.53%
$ 124,608 $ 184
Jul 24, 11 PM $ 0.000125
+0.00%
$ 124,871 $ 176
Jul 24, 10 PM $ 0.000122
-1.44%
$ 122,111 $ 173
Jul 24, 7 PM $ 0.000122
+0.00%
$ 122,463 $ 226
Jul 24, 4 PM $ 0.000127
+4.98%
$ 127,492 $ 226
Jul 24, 3 PM $ 0.000125
+0.00%
$ 124,639 $ 209
Jul 24, 2 PM $ 0.00013
+0.00%
$ 130,260 $ 214
Jul 24, 1 PM $ 0.000122
-3.73%
$ 121,995 $ 353
Jul 24, 12 PM $ 0.000127
+4.08%
$ 126,734 $ 350
Jul 24, 11 AM $ 0.000122
-1.88%
$ 121,766 $ 375
Jul 24, 10 AM $ 0.000124
+0.10%
$ 124,100 $ 19
Jul 24, 9 AM $ 0.000124
+3.21%
$ 123,919 $ 19
Jul 24, 8 AM $ 0.000189
-0.01%
$ 189,071 $ 446
Jul 24, 7 AM $ 0.000117
-42.91%
$ 116,711 $ 259
Jul 24, 6 AM $ 0.000275
+48.45%
$ 274,514 $ 480
Jul 24, 5 AM $ 0.000185
-2.88%
$ 184,894 $ 480
Jul 24, 4 AM $ 0.000185
+25.93%
$ 184,993 $ 534
Jul 24, 3 AM $ 0.000204
+35.90%
$ 204,434 $ 529
Jul 24, 2 AM $ 0.000145
+0.00%
$ 145,098 $ 414
Jul 24, 1 AM $ 0.000135
-0.27%
$ 135,495 $ 386
Jul 24, 12 AM $ 0.000106
-13.88%
$ 106,413 $ 302
Jul 23, 10 PM $ 0.000118
+0.00%
$ 118,115 $ 67
Jul 23, 9 PM $ 0.000124
+0.00%
$ 124,015 $ 53
Jul 23, 8 PM $ 0.000124
+0.00%
$ 124,028 $ 276
Jul 23, 6 PM $ 0.000124
+0.00%
$ 124,016 $ 293
Jul 23, 2 PM $ 0.0000908
-8.74%
$ 90,758 $ 293
Jul 23, 1 PM $ 0.000111
+0.00%
$ 110,947 $ 560
Jul 23, 12 PM $ 0.000119
-5.72%
$ 118,969 $ 293
Jul 23, 11 AM $ 0.000126
+3.21%
$ 126,273 $ 202
Jul 23, 9 AM $ 0.000124
+0.00%
$ 124,165 $ 204
Jul 23, 8 AM $ 0.000124
+0.00%
$ 124,165 $ 209
Jul 23, 7 AM $ 0.000132
+3.43%
$ 132,397 $ 175
Jul 23, 6 AM $ 0.000136
+0.00%
$ 136,413 $ 122