FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000165
+2.57%
$ 164,695 $ 13,180
Jun 14, 12 AM $ 0.000161
-0.69%
$ 160,655 $ 13,169
Jun 13, 11 PM $ 0.000165
-0.73%
$ 165,497 $ 12,754
Jun 13, 10 PM $ 0.000167
-1.94%
$ 166,724 $ 13,455
Jun 13, 7 PM $ 0.000181
+0.00%
$ 180,591 $ 15,065
Jun 13, 6 PM $ 0.000185
+11.38%
$ 184,666 $ 16,645
Jun 13, 5 PM $ 0.00018
+0.00%
$ 179,640 $ 16,383
Jun 13, 4 PM $ 0.00018
+3.07%
$ 179,509 $ 16,381
Jun 13, 3 PM $ 0.000173
+3.70%
$ 173,078 $ 16,041
Jun 13, 2 PM $ 0.000166
+4.61%
$ 165,911 $ 10,742
Jun 13, 1 PM $ 0.000161
+0.00%
$ 161,187 $ 18,200
Jun 13, 12 PM $ 0.000161
+1.66%
$ 160,928 $ 18,919
Jun 13, 11 AM $ 0.000158
+2.97%
$ 157,542 $ 18,793
Jun 13, 10 AM $ 0.000149
-2.29%
$ 148,860 $ 19,501
Jun 13, 9 AM $ 0.000155
+8.03%
$ 155,351 $ 17,526
Jun 13, 8 AM $ 0.000144
-0.31%
$ 143,692 $ 17,604
Jun 13, 7 AM $ 0.000144
-0.63%
$ 144,063 $ 18,369
Jun 13, 6 AM $ 0.000147
-3.56%
$ 147,405 $ 18,944
Jun 13, 5 AM $ 0.000148
-3.21%
$ 148,439 $ 20,131
Jun 13, 4 AM $ 0.000153
-1.06%
$ 153,318 $ 23,097
Jun 13, 3 AM $ 0.000155
-0.45%
$ 155,179 $ 25,045
Jun 13, 2 AM $ 0.000156
+1.02%
$ 155,906 $ 26,014
Jun 13, 1 AM $ 0.000158
+2.58%
$ 157,754 $ 26,080
Jun 13, 12 AM $ 0.000153
+0.02%
$ 152,843 $ 28,181
Jun 12, 11 PM $ 0.000153
+0.24%
$ 152,894 $ 28,555
Jun 12, 10 PM $ 0.000153
+0.63%
$ 153,442 $ 28,538
Jun 12, 9 PM $ 0.000161
+5.84%
$ 160,963 $ 31,204
Jun 12, 8 PM $ 0.000152
-1.50%
$ 152,080 $ 31,704
Jun 12, 6 PM $ 0.000157
-4.60%
$ 157,145 $ 31,881
Jun 12, 5 PM $ 0.000165
+0.00%
$ 164,577 $ 33,604
Jun 12, 4 PM $ 0.000165
+5.41%
$ 164,974 $ 33,859
Jun 12, 2 PM $ 0.000159
+1.61%
$ 159,397 $ 43,168
Jun 12, 1 PM $ 0.000157
+0.17%
$ 156,578 $ 29,510
Jun 12, 12 PM $ 0.000156
+1.50%
$ 155,634 $ 33,503
Jun 12, 11 AM $ 0.000153
-2.33%
$ 153,345 $ 31,904
Jun 12, 10 AM $ 0.000152
-2.70%
$ 151,696 $ 31,179
Jun 12, 9 AM $ 0.000156
-2.84%
$ 155,938 $ 30,952
Jun 12, 8 AM $ 0.000155
+1.92%
$ 155,167 $ 32,289
Jun 12, 7 AM $ 0.000158
+0.00%
$ 158,158 $ 33,637
Jun 12, 6 AM $ 0.000158
-4.24%
$ 158,158 $ 33,652
Jun 12, 5 AM $ 0.000163
-1.75%
$ 163,172 $ 31,119
Jun 12, 4 AM $ 0.00017
+0.86%
$ 169,615 $ 27,482
Jun 12, 3 AM $ 0.000169
-1.85%
$ 168,680 $ 29,142
Jun 12, 2 AM $ 0.000172
+0.56%
$ 171,716 $ 35,445
Jun 12, 1 AM $ 0.000171
+2.61%
$ 171,449 $ 36,632
Jun 12, 12 AM $ 0.000169
-0.94%
$ 168,755 $ 34,312
Jun 11, 11 PM $ 0.00017
-5.01%
$ 169,796 $ 38,202
Jun 11, 10 PM $ 0.000177
+5.16%
$ 176,526 $ 38,758
Jun 11, 9 PM $ 0.000166
+4.98%
$ 166,279 $ 37,570
Jun 11, 7 PM $ 0.000161
+3.91%
$ 160,813 $ 35,763