FIST Historical Data

FIST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000171
-4.74%
$ 170,962 $ 56,759
Apr 27, 2 AM $ 0.000182
+5.57%
$ 181,558 $ 53,210
Apr 27, 1 AM $ 0.000172
-3.99%
$ 171,984 $ 56,983
Apr 27, 12 AM $ 0.000179
-3.79%
$ 179,155 $ 56,240
Apr 26, 11 PM $ 0.000165
-2.77%
$ 165,310 $ 67,139
Apr 26, 10 PM $ 0.00017
+0.01%
$ 170,116 $ 65,883
Apr 26, 9 PM $ 0.000172
+0.98%
$ 172,144 $ 65,833
Apr 26, 8 PM $ 0.000166
+1.55%
$ 165,770 $ 65,730
Apr 26, 7 PM $ 0.000166
-2.42%
$ 166,136 $ 65,622
Apr 26, 6 PM $ 0.00017
-2.44%
$ 170,259 $ 67,072
Apr 26, 5 PM $ 0.000175
-0.39%
$ 174,690 $ 55,977
Apr 26, 4 PM $ 0.000175
-1.48%
$ 174,715 $ 56,946
Apr 26, 3 PM $ 0.000177
-2.08%
$ 177,322 $ 58,814
Apr 26, 2 PM $ 0.000181
+0.32%
$ 181,101 $ 63,471
Apr 26, 1 PM $ 0.000182
+0.12%
$ 181,668 $ 65,844
Apr 26, 12 PM $ 0.000182
-0.34%
$ 181,530 $ 67,488
Apr 26, 11 AM $ 0.000182
+0.86%
$ 182,161 $ 78,117
Apr 26, 10 AM $ 0.000181
-0.68%
$ 181,192 $ 79,568
Apr 26, 9 AM $ 0.000182
-7.20%
$ 182,351 $ 61,295
Apr 26, 8 AM $ 0.000192
+4.20%
$ 191,623 $ 45,451
Apr 26, 7 AM $ 0.000184
+0.57%
$ 183,905 $ 34,720
Apr 26, 6 AM $ 0.000181
+0.47%
$ 181,200 $ 25,369
Apr 26, 5 AM $ 0.00018
-4.25%
$ 180,355 $ 25,960
Apr 26, 4 AM $ 0.000182
+2.16%
$ 181,522 $ 26,258
Apr 26, 3 AM $ 0.00018
+1.48%
$ 180,077 $ 26,175
Apr 26, 2 AM $ 0.000178
-1.68%
$ 177,518 $ 25,737
Apr 26, 1 AM $ 0.00018
+1.53%
$ 180,254 $ 26,207
Apr 26, 12 AM $ 0.000178
-11.00%
$ 178,174 $ 26,345
Apr 25, 11 PM $ 0.000203
+9.15%
$ 202,879 $ 20,855
Apr 25, 9 PM $ 0.000184
-2.21%
$ 184,304 $ 22,419
Apr 25, 5 PM $ 0.000181
-7.69%
$ 181,218 $ 22,580
Apr 25, 4 PM $ 0.000197
-4.33%
$ 196,555 $ 21,346
Apr 25, 3 PM $ 0.000208
+10.66%
$ 207,865 $ 19,867
Apr 25, 2 PM $ 0.000197
+0.92%
$ 196,638 $ 24,318
Apr 25, 1 PM $ 0.000197
+3.96%
$ 196,663 $ 33,495
Apr 25, 12 PM $ 0.000191
+0.70%
$ 190,642 $ 34,112
Apr 25, 11 AM $ 0.000181
-4.73%
$ 181,026 $ 32,838
Apr 25, 10 AM $ 0.00019
-0.10%
$ 190,008 $ 19,874
Apr 25, 9 AM $ 0.00019
-0.07%
$ 189,997 $ 19,846
Apr 25, 8 AM $ 0.00019
+0.92%
$ 190,090 $ 19,724
Apr 25, 7 AM $ 0.000188
+0.15%
$ 188,347 $ 20,083
Apr 25, 6 AM $ 0.000188
+1.56%
$ 187,986 $ 22,169
Apr 25, 5 AM $ 0.000192
+1.22%
$ 192,344 $ 22,193
Apr 25, 4 AM $ 0.000191
-0.03%
$ 190,541 $ 23,184
Apr 25, 3 AM $ 0.000187
+1.04%
$ 187,240 $ 24,112
Apr 25, 2 AM $ 0.000188
-0.20%
$ 188,101 $ 26,613
Apr 25, 1 AM $ 0.000189
+1.01%
$ 189,334 $ 27,213
Apr 25, 12 AM $ 0.00019
+3.97%
$ 189,785 $ 23,959
Apr 24, 11 PM $ 0.000187
+1.07%
$ 187,109 $ 30,186
Apr 24, 10 PM $ 0.000185
-3.97%
$ 185,028 $ 29,032