FIST Historical Data

FIST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00113
-0.94%
$ 1.13 million $ 6.65 million
Nov 16, 3 AM $ 0.00115
+3.13%
$ 1.15 million $ 6.68 million
Nov 16, 2 AM $ 0.00111
+1.23%
$ 1.11 million $ 6.68 million
Nov 16, 1 AM $ 0.00111
-0.61%
$ 1.11 million $ 6.94 million
Nov 16, 12 AM $ 0.00111
-0.49%
$ 1.11 million $ 6.88 million
Nov 15, 11 PM $ 0.00112
-1.39%
$ 1.12 million $ 6.87 million
Nov 15, 10 PM $ 0.00109
+15.77%
$ 1.09 million $ 7.04 million
Nov 15, 9 PM $ 0.00101
-6.14%
$ 1.01 million $ 6.81 million
Nov 15, 8 PM $ 0.00108
+4.06%
$ 1.08 million $ 6.8 million
Nov 15, 7 PM $ 0.00104
+0.01%
$ 1.04 million $ 7.11 million
Nov 15, 6 PM $ 0.00104
+0.28%
$ 1.04 million $ 7.14 million
Nov 15, 5 PM $ 0.00104
+0.95%
$ 1.04 million $ 7.12 million
Nov 15, 4 PM $ 0.00103
+0.51%
$ 1.02 million $ 7.06 million
Nov 15, 3 PM $ 0.00103
-0.68%
$ 1.03 million $ 7.08 million
Nov 15, 2 PM $ 0.00103
+0.42%
$ 1.03 million $ 7.11 million
Nov 15, 1 PM $ 0.00103
-0.09%
$ 1.03 million $ 7.14 million
Nov 15, 12 PM $ 0.00104
+0.69%
$ 1.04 million $ 7.15 million
Nov 15, 11 AM $ 0.00103
+0.86%
$ 1.03 million $ 7.16 million
Nov 15, 10 AM $ 0.00103
-0.03%
$ 1.03 million $ 7.16 million
Nov 15, 9 AM $ 0.00103
-0.34%
$ 1.03 million $ 7.15 million
Nov 15, 8 AM $ 0.00103
+0.00%
$ 1.03 million $ 6.09 million
Nov 15, 7 AM $ 0.00103
-0.97%
$ 1.03 million $ 3.41 million
Nov 15, 6 AM $ 0.00104
+0.02%
$ 1.04 million $ 3.45 million
Nov 15, 5 AM $ 0.00103
-0.76%
$ 1.03 million $ 1.7 million
Nov 14, 11 PM $ 0.00107
-0.09%
$ 1.07 million $ 3.5 million
Nov 14, 10 PM $ 0.00107
+0.28%
$ 1.07 million $ 3.5 million
Nov 14, 9 PM $ 0.00104
-0.02%
$ 1.04 million $ 3.5 million
Nov 14, 8 PM $ 0.00104
-3.58%
$ 1.04 million $ 3.5 million
Nov 14, 7 PM $ 0.00107
-0.02%
$ 1.07 million $ 7.23 million
Nov 14, 6 PM $ 0.00108
-0.44%
$ 1.08 million $ 7.23 million
Nov 14, 3 PM $ 0.00102
-0.78%
$ 1.02 million $ 7.23 million
Nov 14, 2 PM $ 0.00103
-0.95%
$ 1.03 million $ 7.28 million
Nov 14, 1 PM $ 0.00104
-1.89%
$ 1.04 million $ 7.25 million
Nov 14, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 7.13 million
Nov 14, 9 AM $ 0.00102
-0.41%
$ 1.02 million $ 7.13 million
Nov 14, 8 AM $ 0.00102
+0.26%
$ 1.02 million $ 7.16 million
Nov 14, 7 AM $ 0.00102
-0.74%
$ 1.02 million $ 7.15 million
Nov 14, 6 AM $ 0.00103
-0.40%
$ 1.03 million $ 7.08 million
Nov 14, 5 AM $ 0.00104
+2.00%
$ 1.02 million $ 7.1 million
Nov 14, 4 AM $ 0.00101
-1.00%
$ 1.01 million $ 6.97 million
Nov 14, 3 AM $ 0.00102
-1.24%
$ 1.02 million $ 6.72 million
Nov 14, 2 AM $ 0.00104
+1.00%
$ 1.04 million $ 6.72 million
Nov 14, 1 AM $ 0.00103
+0.32%
$ 1.03 million $ 6.6 million
Nov 14, 12 AM $ 0.00102
+2.59%
$ 1.02 million $ 6.74 million
Nov 13, 11 PM $ 0.000997
+0.45%
$ 996,550 $ 6.56 million
Nov 13, 10 PM $ 0.001
+1.21%
$ 1 million $ 6.92 million
Nov 13, 9 PM $ 0.000984
+0.05%
$ 983,658 $ 6.92 million
Nov 13, 8 PM $ 0.000983
-10.76%
$ 983,186 $ 6.92 million
Nov 13, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 7.25 million
Nov 13, 6 PM $ 0.0011
+0.39%
$ 1.1 million $ 7.25 million