FIST Historical Data

FIST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0011
+0.39%
$ 1.1 million $ 7.25 million
Nov 13, 5 PM $ 0.00109
-0.67%
$ 1.09 million $ 7.22 million
Nov 13, 4 PM $ 0.0011
-1.30%
$ 1.1 million $ 7.29 million
Nov 13, 3 PM $ 0.00111
+0.42%
$ 1.11 million $ 7.4 million
Nov 13, 2 PM $ 0.00111
-0.23%
$ 1.11 million $ 7.4 million
Nov 13, 1 PM $ 0.00112
+0.22%
$ 1.12 million $ 7.38 million
Nov 13, 12 PM $ 0.00111
+0.76%
$ 1.11 million $ 7.4 million
Nov 13, 11 AM $ 0.0011
+0.34%
$ 1.1 million $ 7.5 million
Nov 13, 10 AM $ 0.0011
+0.61%
$ 1.1 million $ 7.51 million
Nov 13, 9 AM $ 0.00109
-0.83%
$ 1.09 million $ 7.46 million
Nov 13, 8 AM $ 0.0011
+1.84%
$ 1.1 million $ 7.53 million
Nov 13, 7 AM $ 0.00108
-0.08%
$ 1.08 million $ 7.55 million
Nov 13, 6 AM $ 0.00108
-0.01%
$ 1.08 million $ 4.21 million
Nov 13, 5 AM $ 0.00108
-0.08%
$ 1.08 million $ 3.01 million
Nov 12, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 10.66 million
Nov 12, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 10.66 million
Nov 12, 2 PM $ 0.00158
+0.20%
$ 1.58 million $ 10.68 million
Nov 12, 1 PM $ 0.00158
-0.80%
$ 1.58 million $ 10.61 million
Nov 12, 12 PM $ 0.00158
-0.24%
$ 1.58 million $ 11.2 million
Nov 12, 11 AM $ 0.00159
+0.09%
$ 1.59 million $ 11.17 million
Nov 12, 10 AM $ 0.00159
+0.65%
$ 1.59 million $ 11.05 million
Nov 12, 9 AM $ 0.0016
+2.59%
$ 1.6 million $ 10.74 million
Nov 12, 8 AM $ 0.00156
+0.09%
$ 1.56 million $ 10.53 million
Nov 12, 7 AM $ 0.00156
+1.23%
$ 1.56 million $ 10.49 million
Nov 12, 6 AM $ 0.00155
+0.14%
$ 1.55 million $ 10.42 million
Nov 12, 5 AM $ 0.00154
+0.38%
$ 1.54 million $ 10.46 million
Nov 12, 4 AM $ 0.00154
+0.32%
$ 1.53 million $ 10.69 million
Nov 12, 3 AM $ 0.00152
-1.24%
$ 1.52 million $ 10.62 million
Nov 12, 2 AM $ 0.00154
-1.08%
$ 1.54 million $ 10.54 million
Nov 12, 1 AM $ 0.00155
+0.79%
$ 1.55 million $ 10.59 million
Nov 12, 12 AM $ 0.00153
-1.24%
$ 1.53 million $ 10.26 million
Nov 11, 11 PM $ 0.00155
+1.10%
$ 1.55 million $ 10.23 million
Nov 11, 10 PM $ 0.00154
-1.29%
$ 1.54 million $ 10.13 million
Nov 11, 9 PM $ 0.00156
-0.33%
$ 1.56 million $ 10.17 million
Nov 11, 8 PM $ 0.00156
-0.27%
$ 1.56 million $ 10.15 million
Nov 11, 7 PM $ 0.00157
-0.56%
$ 1.57 million $ 10.14 million
Nov 11, 6 PM $ 0.00157
+0.86%
$ 1.57 million $ 10.16 million
Nov 11, 5 PM $ 0.00155
+0.24%
$ 1.55 million $ 10.21 million
Nov 11, 4 PM $ 0.00155
-1.19%
$ 1.55 million $ 10.14 million
Nov 11, 3 PM $ 0.00155
-0.21%
$ 1.55 million $ 10.17 million
Nov 11, 2 PM $ 0.00158
+1.46%
$ 1.58 million $ 9.93 million
Nov 11, 1 PM $ 0.00155
+1.29%
$ 1.55 million $ 9.46 million
Nov 11, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 9.48 million
Nov 11, 11 AM $ 0.00152
+0.89%
$ 1.52 million $ 9.48 million
Nov 11, 10 AM $ 0.00152
+0.21%
$ 1.52 million $ 9.42 million
Nov 11, 9 AM $ 0.00152
-0.10%
$ 1.52 million $ 9.43 million
Nov 11, 8 AM $ 0.0015
-1.93%
$ 1.5 million $ 9.55 million
Nov 11, 7 AM $ 0.00149
-2.17%
$ 1.49 million $ 9.58 million
Nov 11, 6 AM $ 0.00153
-2.22%
$ 1.48 million $ 9.55 million
Nov 11, 5 AM $ 0.00156
-0.39%
$ 1.56 million $ 9.02 million