FIST Historical Data

FIST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00156
-0.39%
$ 1.56 million $ 9.02 million
Nov 11, 4 AM $ 0.00156
+1.75%
$ 1.56 million $ 9 million
Nov 11, 3 AM $ 0.00153
-2.89%
$ 1.53 million $ 8.96 million
Nov 11, 2 AM $ 0.00157
+3.54%
$ 1.57 million $ 8.89 million
Nov 11, 1 AM $ 0.00148
-5.08%
$ 1.48 million $ 8.91 million
Nov 11, 12 AM $ 0.00154
+3.90%
$ 1.54 million $ 9.34 million
Nov 10, 11 PM $ 0.0015
+2.44%
$ 1.5 million $ 9.31 million
Nov 10, 10 PM $ 0.0015
+2.53%
$ 1.5 million $ 9.1 million
Nov 10, 9 PM $ 0.00144
+0.00%
$ 1.44 million $ 9.39 million
Nov 10, 6 PM $ 0.00146
-0.02%
$ 1.46 million $ 9.41 million
Nov 10, 5 PM $ 0.00146
-0.27%
$ 1.46 million $ 9.4 million
Nov 10, 4 PM $ 0.00147
+0.29%
$ 1.47 million $ 9.34 million
Nov 10, 3 PM $ 0.00147
+0.49%
$ 1.47 million $ 9.32 million
Nov 10, 2 PM $ 0.00146
+0.05%
$ 1.46 million $ 9.29 million
Nov 10, 1 PM $ 0.00146
-0.46%
$ 1.46 million $ 9.36 million
Nov 10, 12 PM $ 0.00145
+1.30%
$ 1.45 million $ 9.41 million
Nov 10, 11 AM $ 0.00145
-0.20%
$ 1.45 million $ 9.34 million
Nov 10, 10 AM $ 0.00144
-1.92%
$ 1.44 million $ 9.47 million
Nov 10, 9 AM $ 0.00147
+1.24%
$ 1.47 million $ 9.42 million
Nov 10, 8 AM $ 0.00146
-1.89%
$ 1.46 million $ 9.35 million
Nov 10, 7 AM $ 0.00149
+0.10%
$ 1.49 million $ 9.3 million
Nov 10, 6 AM $ 0.00148
-0.38%
$ 1.48 million $ 9.31 million
Nov 10, 5 AM $ 0.00148
+1.30%
$ 1.48 million $ 9.37 million
Nov 10, 4 AM $ 0.00148
-0.11%
$ 1.48 million $ 9.35 million
Nov 10, 3 AM $ 0.00146
+0.17%
$ 1.46 million $ 9.42 million
Nov 10, 2 AM $ 0.00147
-0.08%
$ 1.47 million $ 9.39 million
Nov 10, 1 AM $ 0.00147
+0.11%
$ 1.47 million $ 9.44 million
Nov 10, 12 AM $ 0.00147
+0.05%
$ 1.47 million $ 9.49 million
Nov 9, 11 PM $ 0.00145
-0.43%
$ 1.45 million $ 6.84 million
Nov 9, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 6.84 million
Nov 9, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 9.51 million
Nov 9, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 9.51 million
Nov 9, 6 PM $ 0.00145
+0.00%
$ 1.45 million $ 9.65 million
Nov 9, 5 PM $ 0.00148
+2.26%
$ 1.48 million $ 9.74 million
Nov 9, 4 PM $ 0.00146
+0.52%
$ 1.46 million $ 9.63 million
Nov 9, 3 PM $ 0.00151
+4.85%
$ 1.51 million $ 9.43 million
Nov 9, 2 PM $ 0.00143
-5.90%
$ 1.43 million $ 9.53 million
Nov 9, 1 PM $ 0.00151
-1.22%
$ 1.51 million $ 9 million
Nov 9, 12 PM $ 0.00153
+1.91%
$ 1.53 million $ 8.86 million
Nov 9, 11 AM $ 0.00152
+3.36%
$ 1.52 million $ 8.65 million
Nov 9, 10 AM $ 0.00146
-0.93%
$ 1.46 million $ 8.93 million
Nov 9, 9 AM $ 0.00148
+0.95%
$ 1.48 million $ 8.81 million
Nov 9, 8 AM $ 0.00148
+0.40%
$ 1.48 million $ 8.33 million
Nov 9, 7 AM $ 0.00147
-1.12%
$ 1.47 million $ 8.29 million
Nov 9, 6 AM $ 0.00149
+1.00%
$ 1.49 million $ 8.37 million
Nov 9, 5 AM $ 0.00149
+0.97%
$ 1.49 million $ 8.53 million
Nov 9, 4 AM $ 0.00147
+0.63%
$ 1.47 million $ 8.48 million
Nov 9, 3 AM $ 0.00149
+2.23%
$ 1.49 million $ 8.51 million
Nov 9, 2 AM $ 0.00143
-5.86%
$ 1.43 million $ 8.16 million
Nov 9, 1 AM $ 0.00149
+2.03%
$ 1.49 million $ 8.11 million