FIST Historical Data

FIST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00149
+2.03%
$ 1.49 million $ 8.11 million
Nov 9, 12 AM $ 0.00147
-4.88%
$ 1.47 million $ 8.01 million
Nov 8, 11 PM $ 0.00154
+0.78%
$ 1.54 million $ 8.41 million
Nov 8, 10 PM $ 0.00153
+8.61%
$ 1.53 million $ 8.4 million
Nov 8, 8 PM $ 0.00152
-0.80%
$ 1.52 million $ 8.4 million
Nov 8, 7 PM $ 0.00153
+0.43%
$ 1.53 million $ 8.43 million
Nov 8, 6 PM $ 0.00152
+1.86%
$ 1.52 million $ 8.4 million
Nov 8, 5 PM $ 0.00149
-2.27%
$ 1.49 million $ 8.23 million
Nov 8, 4 PM $ 0.00153
+0.24%
$ 1.53 million $ 8.32 million
Nov 8, 3 PM $ 0.00153
+0.99%
$ 1.53 million $ 8.32 million
Nov 8, 2 PM $ 0.00151
+1.79%
$ 1.51 million $ 8.31 million
Nov 8, 1 PM $ 0.00149
-0.92%
$ 1.49 million $ 8.32 million
Nov 8, 12 PM $ 0.0015
+2.60%
$ 1.5 million $ 8.36 million
Nov 8, 11 AM $ 0.00146
+0.53%
$ 1.46 million $ 8.44 million
Nov 8, 10 AM $ 0.00146
+2.23%
$ 1.46 million $ 8.39 million
Nov 8, 9 AM $ 0.00142
-0.93%
$ 1.42 million $ 8.32 million
Nov 8, 8 AM $ 0.00144
+0.75%
$ 1.44 million $ 8.3 million
Nov 8, 7 AM $ 0.00142
+0.11%
$ 1.42 million $ 8.24 million
Nov 8, 6 AM $ 0.00143
+1.50%
$ 1.43 million $ 8.38 million
Nov 8, 5 AM $ 0.00139
-3.47%
$ 1.39 million $ 8.22 million
Nov 8, 4 AM $ 0.00145
+1.79%
$ 1.45 million $ 8.52 million
Nov 8, 3 AM $ 0.00145
-0.17%
$ 1.45 million $ 8.47 million
Nov 8, 2 AM $ 0.00145
+1.27%
$ 1.45 million $ 8.35 million
Nov 8, 1 AM $ 0.00143
-0.77%
$ 1.43 million $ 8.47 million
Nov 8, 12 AM $ 0.00145
+0.21%
$ 1.45 million $ 8.55 million
Nov 7, 11 PM $ 0.00144
+0.55%
$ 1.44 million $ 8.51 million
Nov 7, 10 PM $ 0.00144
-0.59%
$ 1.44 million $ 8.42 million
Nov 7, 9 PM $ 0.00144
-0.63%
$ 1.44 million $ 8.52 million
Nov 7, 8 PM $ 0.00144
+2.38%
$ 1.44 million $ 8.54 million
Nov 7, 7 PM $ 0.00139
+0.81%
$ 1.39 million $ 8.71 million
Nov 7, 6 PM $ 0.00137
-1.14%
$ 1.37 million $ 8.66 million
Nov 7, 5 PM $ 0.00138
+1.82%
$ 1.38 million $ 8.73 million
Nov 7, 4 PM $ 0.00135
+0.20%
$ 1.35 million $ 8.73 million
Nov 7, 3 PM $ 0.00134
-0.35%
$ 1.34 million $ 8.66 million
Nov 7, 2 PM $ 0.00135
-0.66%
$ 1.35 million $ 8.67 million
Nov 7, 1 PM $ 0.00136
-2.80%
$ 1.36 million $ 8.75 million
Nov 7, 12 PM $ 0.0014
+2.02%
$ 1.4 million $ 7.45 million
Nov 7, 11 AM $ 0.00137
+1.21%
$ 1.37 million $ 8.06 million
Nov 7, 10 AM $ 0.00138
+0.08%
$ 1.38 million $ 8.11 million
Nov 7, 9 AM $ 0.00137
-0.60%
$ 1.37 million $ 7.86 million
Nov 7, 8 AM $ 0.00138
-1.32%
$ 1.38 million $ 7.92 million
Nov 7, 7 AM $ 0.00138
-2.62%
$ 1.38 million $ 8.02 million
Nov 7, 6 AM $ 0.00142
+1.00%
$ 1.42 million $ 8.04 million
Nov 7, 5 AM $ 0.00145
+0.64%
$ 1.45 million $ 7.73 million
Nov 7, 4 AM $ 0.00144
+2.17%
$ 1.44 million $ 7.66 million
Nov 7, 3 AM $ 0.00141
+1.71%
$ 1.41 million $ 7.63 million
Nov 7, 2 AM $ 0.00139
+0.44%
$ 1.39 million $ 7.76 million
Nov 7, 1 AM $ 0.00141
+2.39%
$ 1.41 million $ 7.89 million
Nov 7, 12 AM $ 0.00138
+0.26%
$ 1.38 million $ 7.67 million
Nov 6, 11 PM $ 0.00139
-0.29%
$ 1.39 million $ 7.34 million