FIST Historical Data

FIST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.00139
-0.29%
$ 1.39 million $ 7.34 million
Nov 6, 10 PM $ 0.00137
-2.11%
$ 1.37 million $ 7.51 million
Nov 6, 9 PM $ 0.0014
-0.08%
$ 1.4 million $ 7.32 million
Nov 6, 8 PM $ 0.00141
+3.67%
$ 1.41 million $ 7.36 million
Nov 6, 7 PM $ 0.00131
+3.17%
$ 1.31 million $ 7.55 million
Nov 6, 6 PM $ 0.00127
-0.82%
$ 1.27 million $ 7.64 million
Nov 6, 5 PM $ 0.00128
+3.34%
$ 1.28 million $ 8.23 million
Nov 6, 4 PM $ 0.00124
-1.24%
$ 1.24 million $ 8.17 million
Nov 6, 3 PM $ 0.00125
+0.57%
$ 1.25 million $ 8.3 million
Nov 6, 2 PM $ 0.00125
-1.24%
$ 1.25 million $ 8.31 million
Nov 6, 1 PM $ 0.00126
+1.59%
$ 1.26 million $ 8.26 million
Nov 6, 12 PM $ 0.00124
+1.74%
$ 1.24 million $ 8.28 million
Nov 6, 11 AM $ 0.00121
+0.04%
$ 1.21 million $ 8.16 million
Nov 6, 10 AM $ 0.00121
+1.21%
$ 1.21 million $ 8.14 million
Nov 6, 9 AM $ 0.0012
+0.18%
$ 1.2 million $ 8.14 million
Nov 6, 8 AM $ 0.0012
+0.02%
$ 1.2 million $ 8.12 million
Nov 6, 7 AM $ 0.0012
-0.21%
$ 1.2 million $ 8.16 million
Nov 6, 6 AM $ 0.0012
-0.71%
$ 1.2 million $ 8.15 million
Nov 6, 5 AM $ 0.00122
+0.93%
$ 1.22 million $ 8.16 million
Nov 6, 4 AM $ 0.00121
-2.19%
$ 1.21 million $ 8.24 million
Nov 6, 3 AM $ 0.00123
+5.78%
$ 1.23 million $ 7.9 million
Nov 6, 2 AM $ 0.00116
-0.90%
$ 1.16 million $ 8.12 million
Nov 6, 1 AM $ 0.00117
+0.03%
$ 1.17 million $ 7.79 million
Nov 6, 12 AM $ 0.00124
-0.98%
$ 1.24 million $ 7.8 million
Nov 5, 11 PM $ 0.00125
-1.01%
$ 1.25 million $ 7.6 million
Nov 5, 10 PM $ 0.00126
+0.10%
$ 1.26 million $ 7.56 million
Nov 5, 9 PM $ 0.00126
+0.74%
$ 1.26 million $ 7.48 million
Nov 5, 8 PM $ 0.00125
-1.28%
$ 1.25 million $ 7.48 million
Nov 5, 7 PM $ 0.00127
-0.56%
$ 1.27 million $ 7.49 million
Nov 5, 6 PM $ 0.00127
+1.98%
$ 1.27 million $ 7.42 million
Nov 5, 5 PM $ 0.00126
-4.85%
$ 1.26 million $ 7.3 million
Nov 5, 4 PM $ 0.00131
+6.30%
$ 1.31 million $ 6.6 million
Nov 5, 3 PM $ 0.00124
+7.46%
$ 1.24 million $ 6.49 million
Nov 5, 2 PM $ 0.00117
+2.27%
$ 1.17 million $ 7.04 million
Nov 5, 1 PM $ 0.00119
+1.33%
$ 1.19 million $ 6.91 million
Nov 5, 12 PM $ 0.00122
+14.02%
$ 1.22 million $ 7.66 million
Nov 5, 11 AM $ 0.00107
-0.02%
$ 1.07 million $ 7.94 million
Nov 5, 10 AM $ 0.00107
+1.81%
$ 1.07 million $ 7.93 million
Nov 5, 9 AM $ 0.00105
+2.65%
$ 1.05 million $ 7.73 million
Nov 5, 8 AM $ 0.00109
+6.59%
$ 1.09 million $ 7.4 million
Nov 5, 7 AM $ 0.00101
-0.12%
$ 1.01 million $ 7.98 million
Nov 5, 6 AM $ 0.00101
-1.01%
$ 1.01 million $ 7.94 million
Nov 5, 5 AM $ 0.00102
-0.35%
$ 1.02 million $ 7.88 million
Nov 5, 4 AM $ 0.00103
+0.36%
$ 1.03 million $ 7.91 million
Nov 5, 3 AM $ 0.00102
+1.48%
$ 1.02 million $ 7.97 million
Nov 5, 2 AM $ 0.00101
-0.39%
$ 1.01 million $ 7.99 million
Nov 5, 1 AM $ 0.00101
+0.03%
$ 1.01 million $ 7.97 million
Nov 5, 12 AM $ 0.00101
-0.85%
$ 1.01 million $ 8.02 million
Nov 4, 11 PM $ 0.001
-0.91%
$ 1 million $ 7.99 million
Nov 4, 10 PM $ 0.00101
-0.59%
$ 1.01 million $ 7.89 million