FIST Historical Data

FIST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00101
-0.59%
$ 1.01 million $ 7.89 million
Nov 4, 9 PM $ 0.00101
-1.75%
$ 1.01 million $ 7.92 million
Nov 4, 8 PM $ 0.00103
-0.55%
$ 1.03 million $ 7.9 million
Nov 4, 7 PM $ 0.00101
+0.75%
$ 1.01 million $ 7.92 million
Nov 4, 6 PM $ 0.00101
-0.36%
$ 1.01 million $ 7.85 million
Nov 4, 5 PM $ 0.00101
-0.01%
$ 1.01 million $ 7.88 million
Nov 4, 4 PM $ 0.001
+0.05%
$ 1 million $ 7.96 million
Nov 4, 3 PM $ 0.00101
-0.08%
$ 1.01 million $ 7.94 million
Nov 4, 2 PM $ 0.001
+0.01%
$ 1 million $ 7.97 million
Nov 4, 1 PM $ 0.001
+0.47%
$ 1 million $ 7.96 million
Nov 4, 12 PM $ 0.001
-0.09%
$ 1 million $ 7.94 million
Nov 4, 11 AM $ 0.001
+0.03%
$ 1 million $ 7.9 million
Nov 4, 10 AM $ 0.001
-0.22%
$ 1 million $ 7.86 million
Nov 4, 9 AM $ 0.001
-1.12%
$ 1 million $ 7.83 million
Nov 4, 8 AM $ 0.00101
+1.78%
$ 1.01 million $ 7.7 million
Nov 4, 7 AM $ 0.001
-0.59%
$ 999,825 $ 8.29 million
Nov 4, 6 AM $ 0.001
-1.35%
$ 1 million $ 8.04 million
Nov 4, 5 AM $ 0.00101
-1.95%
$ 1.01 million $ 7.92 million
Nov 4, 4 AM $ 0.00102
+1.94%
$ 1.02 million $ 7.84 million
Nov 4, 3 AM $ 0.001
-1.09%
$ 1 million $ 7.93 million
Nov 4, 2 AM $ 0.000998
+3.36%
$ 997,795 $ 7.81 million
Nov 4, 1 AM $ 0.000977
+2.26%
$ 976,606 $ 7.56 million
Nov 4, 12 AM $ 0.000956
-0.04%
$ 955,688 $ 8.02 million
Nov 3, 11 PM $ 0.000957
-1.86%
$ 957,311 $ 7.88 million
Nov 3, 10 PM $ 0.00097
-1.44%
$ 969,647 $ 7.92 million
Nov 3, 9 PM $ 0.000984
-0.66%
$ 984,333 $ 7.78 million
Nov 3, 8 PM $ 0.000991
+1.14%
$ 990,984 $ 7.86 million
Nov 3, 7 PM $ 0.000971
+0.00%
$ 971,241 $ 7.77 million
Nov 3, 6 PM $ 0.000971
-0.38%
$ 971,343 $ 7.7 million
Nov 3, 5 PM $ 0.000976
-1.24%
$ 976,141 $ 7.78 million
Nov 3, 4 PM $ 0.000983
-1.00%
$ 982,876 $ 7.76 million
Nov 3, 3 PM $ 0.00101
-4.97%
$ 1.01 million $ 7.74 million
Nov 3, 2 PM $ 0.00106
+1.51%
$ 1.06 million $ 6.85 million
Nov 3, 1 PM $ 0.00105
+1.82%
$ 1.05 million $ 6.98 million
Nov 3, 12 PM $ 0.00103
-2.02%
$ 1.03 million $ 6.99 million
Nov 3, 11 AM $ 0.00102
-2.25%
$ 1.02 million $ 7.15 million
Nov 3, 10 AM $ 0.00104
-1.90%
$ 1.04 million $ 7.03 million
Nov 3, 9 AM $ 0.00106
-4.28%
$ 1.06 million $ 6.99 million
Nov 3, 8 AM $ 0.0011
-1.39%
$ 1.1 million $ 6.87 million
Nov 3, 7 AM $ 0.00112
+5.56%
$ 1.12 million $ 6.72 million
Nov 3, 6 AM $ 0.00106
+1.78%
$ 1.06 million $ 6.86 million
Nov 3, 5 AM $ 0.00104
+0.22%
$ 1.04 million $ 6.91 million
Nov 3, 4 AM $ 0.00104
-1.06%
$ 1.04 million $ 6.9 million
Nov 3, 3 AM $ 0.00105
-1.10%
$ 1.05 million $ 6.85 million
Nov 3, 2 AM $ 0.00107
+4.14%
$ 1.07 million $ 6.84 million
Nov 3, 1 AM $ 0.00102
-3.89%
$ 1.02 million $ 6.93 million
Nov 3, 12 AM $ 0.00106
+2.78%
$ 1.06 million $ 7.05 million
Nov 2, 11 PM $ 0.00103
+0.32%
$ 1.03 million $ 7.09 million
Nov 2, 10 PM $ 0.00104
+0.12%
$ 1.04 million $ 7.04 million
Nov 2, 6 PM $ 0.00101
-2.47%
$ 1.01 million $ 7.03 million