FIST Historical Data

FIST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00103
+0.11%
$ 1.03 million $ 7.15 million
Nov 2, 4 PM $ 0.00103
-1.64%
$ 1.03 million $ 7.1 million
Nov 2, 3 PM $ 0.00104
-2.11%
$ 1.04 million $ 7.07 million
Nov 2, 2 PM $ 0.00107
+2.91%
$ 1.07 million $ 7.07 million
Nov 2, 1 PM $ 0.00104
+0.20%
$ 1.04 million $ 7.1 million
Nov 2, 12 PM $ 0.00104
-0.23%
$ 1.04 million $ 7 million
Nov 2, 11 AM $ 0.00104
-0.17%
$ 1.04 million $ 6.99 million
Nov 2, 10 AM $ 0.00104
-0.09%
$ 1.04 million $ 7.02 million
Nov 2, 9 AM $ 0.00105
+0.04%
$ 1.05 million $ 7.01 million
Nov 2, 8 AM $ 0.00104
-0.55%
$ 1.04 million $ 7.03 million
Nov 2, 7 AM $ 0.00105
-0.01%
$ 1.05 million $ 7.09 million
Nov 2, 6 AM $ 0.00105
-0.16%
$ 1.05 million $ 7.05 million
Nov 2, 5 AM $ 0.00105
+0.68%
$ 1.05 million $ 7.04 million
Nov 2, 4 AM $ 0.00104
-1.22%
$ 1.04 million $ 7 million
Nov 2, 3 AM $ 0.00105
+0.47%
$ 1.05 million $ 7.06 million
Nov 2, 2 AM $ 0.00105
+2.84%
$ 1.05 million $ 7.05 million
Nov 2, 1 AM $ 0.00103
+2.12%
$ 1.03 million $ 7.04 million
Nov 2, 12 AM $ 0.001
-5.92%
$ 1 million $ 7.05 million
Nov 1, 11 PM $ 0.00107
-0.26%
$ 1.07 million $ 7.07 million
Nov 1, 10 PM $ 0.00108
+1.06%
$ 1.08 million $ 6.93 million
Nov 1, 7 PM $ 0.00106
+0.00%
$ 1.06 million $ 6.91 million
Nov 1, 6 PM $ 0.00106
-0.39%
$ 1.06 million $ 6.92 million
Nov 1, 5 PM $ 0.0011
-0.24%
$ 1.1 million $ 6.67 million
Nov 1, 4 PM $ 0.00111
+2.71%
$ 1.11 million $ 6.65 million
Nov 1, 3 PM $ 0.00108
-0.97%
$ 1.08 million $ 6.7 million
Nov 1, 2 PM $ 0.00108
+0.08%
$ 1.08 million $ 6.8 million
Nov 1, 1 PM $ 0.00108
+1.08%
$ 1.08 million $ 6.72 million
Nov 1, 12 PM $ 0.00107
+1.64%
$ 1.07 million $ 6.72 million
Nov 1, 11 AM $ 0.00105
-0.63%
$ 1.05 million $ 6.7 million
Nov 1, 10 AM $ 0.00106
+0.05%
$ 1.06 million $ 6.65 million
Nov 1, 9 AM $ 0.00106
-0.49%
$ 1.06 million $ 6.64 million
Nov 1, 8 AM $ 0.00107
+1.37%
$ 1.07 million $ 6.7 million
Nov 1, 7 AM $ 0.00105
-3.23%
$ 1.05 million $ 6.83 million
Nov 1, 6 AM $ 0.00108
+0.96%
$ 1.08 million $ 6.73 million
Nov 1, 5 AM $ 0.00107
+4.83%
$ 1.07 million $ 6.67 million
Nov 1, 4 AM $ 0.00102
-1.14%
$ 1.02 million $ 6.92 million
Nov 1, 3 AM $ 0.00103
+1.56%
$ 1.03 million $ 7.02 million
Nov 1, 2 AM $ 0.00101
+1.00%
$ 1.01 million $ 7.02 million
Nov 1, 1 AM $ 0.00101
+0.88%
$ 1.01 million $ 7.18 million
Nov 1, 12 AM $ 0.001
-2.07%
$ 999,605 $ 7.18 million
Download