FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000193
+0.00%
$ 192,841 $ 33,550
Apr 24, 5 PM $ 0.000191
-1.29%
$ 190,519 $ 34,147
Apr 24, 4 PM $ 0.000191
-0.60%
$ 190,699 $ 35,348
Apr 24, 3 PM $ 0.000192
-0.67%
$ 191,927 $ 36,746
Apr 24, 2 PM $ 0.000193
-4.91%
$ 192,833 $ 38,347
Apr 24, 1 PM $ 0.000201
-13.05%
$ 201,201 $ 35,160
Apr 24, 12 PM $ 0.000232
+2.84%
$ 231,543 $ 39,576
Apr 24, 11 AM $ 0.000221
-0.38%
$ 220,947 $ 45,170
Apr 24, 10 AM $ 0.000221
-0.17%
$ 221,338 $ 76,337
Apr 24, 9 AM $ 0.000221
-0.24%
$ 221,411 $ 78,621
Apr 24, 8 AM $ 0.000222
+0.36%
$ 221,864 $ 106,368
Apr 24, 7 AM $ 0.000221
-2.20%
$ 220,769 $ 106,236
Apr 24, 6 AM $ 0.000226
-0.25%
$ 225,927 $ 99,965
Apr 24, 5 AM $ 0.000228
-2.27%
$ 228,341 $ 101,937
Apr 24, 4 AM $ 0.000234
+0.46%
$ 233,696 $ 103,760
Apr 24, 3 AM $ 0.000233
-2.79%
$ 232,594 $ 107,763
Apr 24, 2 AM $ 0.000238
-0.52%
$ 238,285 $ 114,506
Apr 24, 1 AM $ 0.000238
+0.75%
$ 237,945 $ 119,344
Apr 24, 12 AM $ 0.000236
+1.51%
$ 236,476 $ 121,047
Apr 23, 11 PM $ 0.000233
+4.36%
$ 233,157 $ 104,053
Apr 23, 10 PM $ 0.000223
+0.00%
$ 223,350 $ 106,806
Apr 23, 9 PM $ 0.000223
-1.09%
$ 223,062 $ 107,080
Apr 23, 8 PM $ 0.000225
-0.36%
$ 225,322 $ 106,192
Apr 23, 7 PM $ 0.000225
+0.38%
$ 225,161 $ 147,962
Apr 23, 6 PM $ 0.000223
-1.13%
$ 223,463 $ 148,772
Apr 23, 5 PM $ 0.000227
-0.26%
$ 227,204 $ 153,350
Apr 23, 4 PM $ 0.000228
-0.75%
$ 227,696 $ 157,447
Apr 23, 3 PM $ 0.000229
+0.77%
$ 229,417 $ 159,962
Apr 23, 2 PM $ 0.000229
-0.05%
$ 228,735 $ 164,015
Apr 23, 1 PM $ 0.000229
+6.57%
$ 228,810 $ 165,942
Apr 23, 12 PM $ 0.000215
-2.40%
$ 214,806 $ 164,804
Apr 23, 11 AM $ 0.00022
+0.46%
$ 220,142 $ 160,449
Apr 23, 10 AM $ 0.000219
-6.12%
$ 219,163 $ 153,658
Apr 23, 9 AM $ 0.000232
+0.04%
$ 231,898 $ 137,843
Apr 23, 8 AM $ 0.000232
-3.00%
$ 231,808 $ 113,269
Apr 23, 7 AM $ 0.000239
+1.66%
$ 238,987 $ 104,389
Apr 23, 6 AM $ 0.000236
-0.26%
$ 235,843 $ 104,677
Apr 23, 5 AM $ 0.000235
+1.99%
$ 235,299 $ 105,627
Apr 23, 4 AM $ 0.000229
-3.24%
$ 229,103 $ 101,229
Apr 23, 3 AM $ 0.000234
+0.52%
$ 233,920 $ 103,613
Apr 23, 2 AM $ 0.000237
-0.08%
$ 236,545 $ 115,641
Apr 23, 1 AM $ 0.000236
+1.92%
$ 235,649 $ 123,244
Apr 23, 12 AM $ 0.000231
+1.46%
$ 231,220 $ 124,168
Apr 22, 11 PM $ 0.000228
-1.70%
$ 227,717 $ 125,971
Apr 22, 10 PM $ 0.000228
+0.28%
$ 227,953 $ 130,972
Apr 22, 9 PM $ 0.00023
+0.57%
$ 229,950 $ 167,983
Apr 22, 8 PM $ 0.000227
-0.17%
$ 226,813 $ 172,656
Apr 22, 7 PM $ 0.000227
+1.68%
$ 227,221 $ 128,802
Apr 22, 6 PM $ 0.000223
-1.77%
$ 223,181 $ 129,268
Apr 22, 5 PM $ 0.000228
-1.67%
$ 228,216 $ 118,237