Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 12 PM $0.000138
+0.00%
$137,779 $168
Sep 3, 11 AM $0.000137
+0.00%
$137,061 $166
Sep 3, 10 AM $0.000136
+0.47%
$135,945 $163
Sep 3, 8 AM $0.000135
+0.00%
$135,485 $136
Sep 3, 6 AM $0.000134
+0.00%
$134,133 $155
Sep 3, 2 AM $0.000134
+0.71%
$134,017 $155
Sep 3, 1 AM $0.000133
+0.29%
$133,245 $77
Sep 3, 12 AM $0.000133
+0.00%
$132,880 $76
Sep 2, 10 PM $0.000132
+0.00%
$-- $67
Sep 2, 9 PM $0.000132
+0.00%
$132,167 $67
Sep 2, 9 AM $0.000131
-0.26%
$131,427 $79
Sep 2, 7 AM $0.000132
+0.00%
$132,340 $69
Sep 2, 6 AM $0.000132
-0.04%
$132,121 $69
Sep 2, 3 AM $0.000132
+0.00%
$132,231 $67
Sep 2, 2 AM $0.000132
+0.00%
$131,632 $66
Sep 2, 1 AM $0.000131
+0.00%
$131,226 $45
Sep 2, 12 AM $0.000132
+0.00%
$131,923 $16
Sep 1, 3 PM $0.000132
+1.32%
$132,087 $15
Sep 1, 12 PM $0.000132
-0.13%
$131,738 $104
Aug 30, 11 PM $0.000133
-1.06%
$132,902 $15
Aug 30, 10 PM $0.000135
+0.00%
$134,650 $14
Aug 30, 4 PM $0.000135
+0.00%
$135,161 $14
Aug 30, 3 PM $0.000134
+0.00%
$134,299 $13
Aug 30, 1 PM $0.000134
+0.00%
$133,835 $12
Aug 30, 9 AM $0.000133
+0.00%
$133,244 $11
Aug 30, 4 AM $0.000134
+0.00%
$134,235 $10
Aug 30, 3 AM $0.000135
+0.00%
$135,024 $1
Aug 29, 11 PM $0.000134
+0.00%
$133,780 $1
Aug 29, 7 PM $0.000134
+0.00%
$134,326 $56
Aug 29, 6 PM $0.000134
+0.00%
$134,366 $55
Aug 29, 10 AM $0.000135
+0.00%
$134,954 $59
Aug 28, 11 PM $0.000135
+0.02%
$134,956 $61
Aug 28, 9 PM $0.000136
+0.00%
$135,982 $5
Aug 28, 4 PM $0.000136
+0.00%
$136,447 $4
Aug 28, 2 PM $0.000138
+0.00%
$137,901 $3
Aug 28, 12 PM $0.000139
+0.00%
$139,141 $2
Aug 28, 10 AM $0.000139
+0.00%
$139,251 $2
Aug 28, 8 AM $0.00014
-0.09%
$139,956 $2
Aug 28, 6 AM $0.00014
+0.00%
$140,206 $1
Aug 28, 5 AM $0.00014
+0.00%
$140,412 $7
Aug 28, 3 AM $0.00014
+0.00%
$140,420 $37
Aug 28, 1 AM $0.00014
+0.00%
$140,468 $36
Aug 27, 5 AM $0.000154
+0.92%
$153,930 $296
Aug 27, 4 AM $0.000153
-0.21%
$153,005 $187
Aug 27, 2 AM $0.000138
+0.00%
$138,354 $250
Aug 26, 11 PM $0.000138
+2.61%
$138,354 $158
Aug 26, 10 PM $0.000139
+0.00%
$138,502 $4
Aug 26, 3 PM $0.000137
+0.00%
$137,300 $153
Aug 26, 11 AM $0.000135
-2.70%
$134,976 $287
Aug 26, 8 AM $0.000136
-0.07%
$-- $355