FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.000155
-0.78%
$ 154,758 $ 34,871
Jun 11, 5 PM $ 0.000158
+6.04%
$ 157,997 $ 33,952
Jun 11, 4 PM $ 0.000163
+4.92%
$ 162,567 $ 26,953
Jun 11, 3 PM $ 0.000164
+0.86%
$ 164,297 $ 32,187
Jun 11, 2 PM $ 0.000163
+2.95%
$ 162,716 $ 40,472
Jun 11, 1 PM $ 0.000158
+0.35%
$ 158,047 $ 31,921
Jun 11, 12 PM $ 0.000165
+8.02%
$ 165,068 $ 30,249
Jun 11, 11 AM $ 0.000153
+4.66%
$ 152,821 $ 36,556
Jun 11, 10 AM $ 0.000149
-6.37%
$ 149,029 $ 36,634
Jun 11, 9 AM $ 0.000159
+0.58%
$ 158,933 $ 38,177
Jun 11, 8 AM $ 0.000158
+3.71%
$ 158,022 $ 40,989
Jun 11, 7 AM $ 0.000153
+2.90%
$ 153,194 $ 37,347
Jun 11, 6 AM $ 0.000146
-4.79%
$ 145,843 $ 37,108
Jun 11, 5 AM $ 0.000153
+1.46%
$ 153,198 $ 37,556
Jun 11, 4 AM $ 0.000151
-0.65%
$ 150,981 $ 37,698
Jun 11, 3 AM $ 0.000152
-0.12%
$ 151,963 $ 37,532
Jun 11, 2 AM $ 0.000156
-9.41%
$ 155,944 $ 38,278
Jun 11, 1 AM $ 0.000173
+4.49%
$ 172,906 $ 31,783
Jun 11, 12 AM $ 0.000169
-0.01%
$ 169,283 $ 31,030
Jun 10, 11 PM $ 0.000171
+0.69%
$ 171,383 $ 29,830
Jun 10, 10 PM $ 0.000172
-3.19%
$ 171,644 $ 29,266
Jun 10, 9 PM $ 0.000171
+0.10%
$ 171,257 $ 30,766
Jun 10, 8 PM $ 0.000172
+0.20%
$ 171,539 $ 30,419
Jun 10, 7 PM $ 0.000179
+0.02%
$ 178,651 $ 30,368
Jun 10, 6 PM $ 0.000176
+5.38%
$ 175,874 $ 30,516
Jun 10, 5 PM $ 0.000172
+0.94%
$ 171,750 $ 28,189
Jun 10, 4 PM $ 0.000173
+1.98%
$ 172,589 $ 27,116
Jun 10, 3 PM $ 0.000173
+0.60%
$ 172,615 $ 23,763
Jun 10, 2 PM $ 0.000171
+3.25%
$ 171,324 $ 24,023
Jun 10, 1 PM $ 0.000166
+2.58%
$ 166,263 $ 20,921
Jun 10, 12 PM $ 0.000162
+16.13%
$ 161,894 $ 15,860
Jun 10, 11 AM $ 0.000151
+30.79%
$ 150,948 $ 6,547
Jun 10, 10 AM $ 0.000109
-10.75%
$ 109,063 $ 1,924
Jun 10, 9 AM $ 0.000122
-3.88%
$ 122,185 $ 1,723
Jun 10, 8 AM $ 0.000134
+4.55%
$ 134,472 $ 1,424
Jun 10, 7 AM $ 0.00013
-7.28%
$ 130,392 $ 1,324
Jun 10, 6 AM $ 0.000141
+8.71%
$ 140,974 $ 1,128
Jun 10, 5 AM $ 0.000126
+1.11%
$ 125,816 $ 863
Jun 10, 4 AM $ 0.000124
+0.18%
$ 124,383 $ 766
Jun 10, 3 AM $ 0.000135
+8.55%
$ 135,259 $ 666
Jun 10, 2 AM $ 0.000126
-4.36%
$ 125,757 $ 540
Jun 10, 1 AM $ 0.000125
-1.56%
$ 124,950 $ 499
Jun 10, 12 AM $ 0.000127
-1.13%
$ 126,954 $ 323
Jun 9, 8 PM $ 0.000129
+0.54%
$ 129,065 $ 364
Jun 9, 4 PM $ 0.000134
+0.00%
$ 133,785 $ 376
Jun 9, 3 PM $ 0.000134
+1.11%
$ 134,079 $ 341
Jun 9, 2 PM $ 0.000127
-1.15%
$ 127,152 $ 413
Jun 9, 1 PM $ 0.000129
-0.64%
$ 128,860 $ 5,785
Jun 9, 11 AM $ 0.000129
+0.00%
$ 129,135 $ 6,019
Jun 9, 6 AM $ 0.000131
+0.00%
$ -- $ 6,203