FIST Historical Data

FIST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.000129
+0.00%
$ 128,669 $ 292
Jul 23, 3 AM $ 0.000128
-1.29%
$ 128,224 $ 297
Jul 22, 11 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 22, 9 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 22, 7 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 22, 5 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 22, 2 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 22, 12 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 22, 11 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 22, 9 AM $ 0.000141
+0.25%
$ 141,195 $ 460
Jul 22, 8 AM $ 0.000139
+0.00%
$ 139,444 $ 452
Jul 22, 7 AM $ 0.000138
+0.00%
$ 137,877 $ 425
Jul 22, 6 AM $ 0.000138
-0.31%
$ 138,094 $ 424
Jul 22, 5 AM $ 0.000145
+13.79%
$ 145,079 $ 333
Jul 22, 4 AM $ 0.000132
+3.67%
$ 131,886 $ 327
Jul 22, 2 AM $ 0.000126
+0.00%
$ 126,126 $ 215
Jul 22, 1 AM $ 0.000125
-14.59%
$ 125,382 $ 215
Jul 21, 11 PM $ 0.000127
+0.00%
$ 127,340 $ 18
Jul 21, 6 PM $ 0.000126
+0.00%
$ 126,112 $ 356
Jul 21, 3 PM $ 0.000118
-5.30%
$ 117,572 $ 352
Jul 21, 2 PM $ 0.00011
-7.51%
$ 110,219 $ 468
Jul 21, 1 PM $ 0.000123
-0.37%
$ 122,642 $ 506
Jul 21, 12 PM $ 0.000118
+0.00%
$ 117,883 $ 455
Jul 21, 11 AM $ 0.000119
+0.00%
$ 119,226 $ 449
Jul 21, 9 AM $ 0.000126
+0.00%
$ 126,257 $ 6
Jul 21, 8 AM $ 0.000126
+0.00%
$ 126,004 $ 6
Jul 21, 7 AM $ 0.000126
+0.00%
$ 125,685 $ 5
Jul 21, 2 AM $ 0.000118
+0.00%
$ 118,309 $ 742
Jul 21, 1 AM $ 0.000144
+3.97%
$ 144,474 $ 850
Jul 21, 12 AM $ 0.000139
+14.43%
$ 138,954 $ 855
Jul 20, 10 PM $ 0.000124
+0.00%
$ 124,271 $ 779
Jul 20, 8 PM $ 0.000165
-7.60%
$ 165,327 $ 1,067
Jul 20, 7 PM $ 0.000156
-13.91%
$ 155,955 $ 853
Jul 20, 6 PM $ 0.000156
+0.00%
$ 155,735 $ 851
Jul 20, 5 PM $ 0.000181
+16.33%
$ 181,256 $ 989
Jul 20, 4 PM $ 0.000186
+8.37%
$ 185,979 $ 1,077
Jul 20, 3 PM $ 0.000172
+13.69%
$ 172,445 $ 1,063
Jul 20, 2 PM $ 0.000181
+16.07%
$ 181,209 $ 891
Jul 20, 12 PM $ 0.000157
-0.13%
$ 156,657 $ 967
Jul 20, 11 AM $ 0.000154
+0.73%
$ 153,804 $ 1,298
Jul 20, 10 AM $ 0.000151
+44.23%
$ 151,209 $ 1,298
Jul 20, 9 AM $ 0.000158
+0.00%
$ 158,253 $ 1,336
Jul 20, 8 AM $ 0.000106
-32.55%
$ 106,443 $ 1,211
Jul 20, 7 AM $ 0.000117
+0.77%
$ 116,708 $ 1,233
Jul 20, 6 AM $ 0.000121
+5.45%
$ 120,694 $ 1,437
Jul 20, 5 AM $ 0.000119
+0.00%
$ 118,766 $ 1,370
Jul 20, 4 AM $ 0.000119
+0.00%
$ 118,766 $ 1,314
Jul 20, 3 AM $ 0.000119
-6.71%
$ 118,987 $ 1,446
Jul 20, 2 AM $ 0.000127
+0.00%
$ 127,053 $ 1,500
Jul 20, 1 AM $ 0.000122
-0.55%
$ 121,882 $ 1,434