FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.000232
-2.94%
$ 232,035 $ 121,721
Apr 22, 3 PM $ 0.00024
-4.10%
$ 239,519 $ 142,770
Apr 22, 2 PM $ 0.00025
+1.46%
$ 249,796 $ 151,386
Apr 22, 1 PM $ 0.000246
-1.33%
$ 246,136 $ 153,289
Apr 22, 12 PM $ 0.000249
+0.11%
$ 248,933 $ 157,619
Apr 22, 11 AM $ 0.00025
-4.04%
$ 249,978 $ 166,106
Apr 22, 10 AM $ 0.000261
+2.50%
$ 260,587 $ 179,263
Apr 22, 9 AM $ 0.000254
-1.17%
$ 254,238 $ 188,524
Apr 22, 8 AM $ 0.000257
-0.25%
$ 257,392 $ 198,624
Apr 22, 7 AM $ 0.000254
-0.23%
$ 253,581 $ 203,266
Apr 22, 6 AM $ 0.000254
-5.08%
$ 254,161 $ 205,324
Apr 22, 5 AM $ 0.00027
-0.28%
$ 270,332 $ 223,682
Apr 22, 4 AM $ 0.000271
-1.73%
$ 271,050 $ 225,464
Apr 22, 3 AM $ 0.000276
+1.58%
$ 275,844 $ 219,425
Apr 22, 2 AM $ 0.000269
+0.88%
$ 269,359 $ 200,812
Apr 22, 1 AM $ 0.000267
+2.65%
$ 266,934 $ 186,914
Apr 22, 12 AM $ 0.000261
-0.14%
$ 261,398 $ 172,782
Apr 21, 11 PM $ 0.000252
+2.43%
$ 252,387 $ 161,146
Apr 21, 10 PM $ 0.000246
-0.91%
$ 246,391 $ 146,240
Apr 21, 9 PM $ 0.000249
+7.46%
$ 248,571 $ 98,334
Apr 21, 8 PM $ 0.000231
+0.28%
$ 231,221 $ 80,601
Apr 21, 6 PM $ 0.000228
-0.01%
$ 228,253 $ 80,393
Apr 21, 5 PM $ 0.000228
-1.10%
$ 228,439 $ 81,899
Apr 21, 4 PM $ 0.000231
+7.49%
$ 231,057 $ 79,629
Apr 21, 3 PM $ 0.000214
-2.73%
$ 214,193 $ 68,788
Apr 21, 2 PM $ 0.00022
-1.46%
$ 219,988 $ 69,340
Apr 21, 1 PM $ 0.000224
+3.84%
$ 223,997 $ 72,381
Apr 21, 12 PM $ 0.000215
+14.94%
$ 215,464 $ 67,893
Apr 21, 11 AM $ 0.000188
-0.61%
$ 188,498 $ 65,640
Apr 21, 10 AM $ 0.000198
+1.46%
$ 197,677 $ 58,118
Apr 21, 9 AM $ 0.000197
-0.35%
$ 196,653 $ 57,964
Apr 21, 8 AM $ 0.000197
+7.27%
$ 197,342 $ 58,458
Apr 21, 7 AM $ 0.000183
+0.74%
$ 182,934 $ 57,226
Apr 21, 6 AM $ 0.000185
+2.32%
$ 184,897 $ 52,917
Apr 21, 5 AM $ 0.000183
+0.13%
$ 182,585 $ 52,785
Apr 21, 4 AM $ 0.000182
+1.74%
$ 181,920 $ 41,258
Apr 21, 3 AM $ 0.000182
+0.24%
$ 182,178 $ 39,564
Apr 21, 2 AM $ 0.000182
+0.10%
$ 181,983 $ 39,672
Apr 21, 1 AM $ 0.000182
-0.23%
$ 181,785 $ 33,414
Apr 21, 12 AM $ 0.000183
+0.01%
$ 182,888 $ 39,916
Apr 20, 11 PM $ 0.000183
+0.00%
$ 182,846 $ 39,926
Apr 20, 10 PM $ 0.000183
-0.10%
$ 182,844 $ 39,867
Apr 20, 7 PM $ 0.000185
+0.01%
$ 184,684 $ 39,932
Apr 20, 6 PM $ 0.000185
+1.18%
$ 184,733 $ 39,913
Apr 20, 5 PM $ 0.000182
-0.28%
$ 182,383 $ 37,090
Apr 20, 4 PM $ 0.000183
-0.29%
$ 182,674 $ 38,321
Apr 20, 3 PM $ 0.000183
-1.33%
$ 182,890 $ 39,666
Apr 20, 2 PM $ 0.000186
-0.04%
$ 186,125 $ 41,921
Apr 20, 1 PM $ 0.000187
+17.77%
$ 186,782 $ 45,914
Apr 20, 12 PM $ 0.000158
+4.09%
$ 158,244 $ 31,398