FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000129
+2.34%
$ 128,526 $ 1,393
Jul 19, 11 PM $ 0.000117
-3.29%
$ 117,452 $ 1,242
Jul 19, 9 PM $ 0.000117
-4.67%
$ 117,341 $ 1,242
Jul 19, 7 PM $ 0.000117
+0.00%
$ 116,872 $ 1,241
Jul 19, 5 PM $ 0.000113
-22.70%
$ 112,905 $ 1,149
Jul 19, 4 PM $ 0.000109
-19.36%
$ 109,196 $ 1,070
Jul 19, 3 PM $ 0.000118
-12.12%
$ 117,675 $ 1,053
Jul 19, 2 PM $ 0.000107
-4.66%
$ 107,278 $ 993
Jul 19, 1 PM $ 0.000113
-7.79%
$ 112,522 $ 984
Jul 19, 12 PM $ 0.000106
-12.70%
$ 106,409 $ 940
Jul 19, 11 AM $ 0.000103
-22.40%
$ 103,072 $ 922
Jul 19, 10 AM $ 0.000121
-10.74%
$ 121,312 $ 629
Jul 19, 9 AM $ 0.000103
+15.24%
$ 102,955 $ 515
Jul 19, 8 AM $ 0.0001
+0.61%
$ 100,046 $ 246
Jul 19, 6 AM $ 0.000101
-14.60%
$ 101,239 $ 96
Jul 19, 5 AM $ 0.000108
+1.83%
$ 108,180 $ 46
Jul 19, 3 AM $ 0.000136
+0.00%
$ 135,913 $ 61
Jul 18, 11 PM $ 0.000146
+18.60%
$ 145,689 $ 56
Jul 18, 9 PM $ 0.000153
+28.59%
$ 152,631 $ 40
Jul 18, 7 PM $ 0.000123
+2.17%
$ 122,655 $ 32
Jul 18, 3 PM $ 0.000118
+0.00%
$ 117,645 $ 36
Jul 18, 2 PM $ 0.00012
+1.55%
$ 120,066 $ 37
Jul 18, 1 PM $ 0.000121
+2.67%
$ 121,398 $ 34
Jul 18, 12 PM $ 0.000122
-3.82%
$ 122,140 $ 16
Jul 18, 11 AM $ 0.000113
+0.00%
$ 113,091 $ 3
Jul 18, 10 AM $ 0.000142
+0.00%
$ 142,023 $ 12
Jul 18, 8 AM $ 0.000117
+0.00%
$ 117,060 $ 19
Jul 18, 7 AM $ 0.000118
-4.90%
$ 117,577 $ 21
Jul 18, 1 AM $ 0.000128
+0.00%
$ 128,099 $ 0.1
Jul 18, 12 AM $ 0.000135
+12.60%
$ 134,871 $ 26
Jul 17, 10 PM $ 0.000148
+0.00%
$ 147,566 $ 39
Jul 17, 9 PM $ 0.000124
+0.00%
$ 123,552 $ 39
Jul 17, 7 PM $ 0.0000497
+0.00%
$ 49,674 $ 26
Jul 17, 6 PM $ 0.0000486
+0.00%
$ 48,580 $ 6
Jul 17, 5 PM $ 0.0₅237
-24.96%
$ 2,370 $ 3
Jul 17, 4 PM $ 0.0₅325
-94.45%
$ 3,248 $ 5
Jul 17, 1 PM $ 0.0000408
-53.06%
$ 40,833 $ 128
Jul 17, 12 PM $ 0.000116
+0.00%
$ 116,428 $ 234
Jul 17, 11 AM $ 0.000114
-4.58%
$ 114,441 $ 240
Jul 17, 9 AM $ 0.000123
-0.48%
$ 123,299 $ 275
Jul 17, 8 AM $ 0.000127
+0.03%
$ 127,380 $ 65
Jul 17, 7 AM $ 0.000127
-0.42%
$ 127,391 $ 66
Jul 17, 6 AM $ 0.000128
-0.33%
$ 127,507 $ 55
Jul 17, 5 AM $ 0.000129
-0.72%
$ 129,184 $ 42
Jul 17, 4 AM $ 0.000128
+1.91%
$ 127,974 $ 43
Jul 17, 3 AM $ 0.000126
-3.30%
$ 125,732 $ 20
Jul 17, 2 AM $ 0.00013
-0.11%
$ 130,100 $ 20
Jul 17, 1 AM $ 0.000126
+1.44%
$ 125,818 $ 18
Jul 17, 12 AM $ 0.000124
-1.74%
$ 124,040 $ 18
Jul 16, 11 PM $ 0.000126
-0.25%
$ 125,936 $ 39