Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 7 AM $0.000136
-1.40%
$135,568 $324
Aug 26, 5 AM $0.000146
+0.00%
$146,162 $123
Aug 26, 4 AM $0.000146
+5.61%
$146,232 $122
Aug 26, 1 AM $0.000134
+0.00%
$133,727 $72
Aug 25, 9 PM $0.000139
+0.00%
$138,661 $14
Aug 25, 4 PM $0.000139
+0.00%
$139,291 $18
Aug 25, 3 PM $0.000139
+0.00%
$139,291 $17
Aug 25, 1 PM $0.000154
+0.00%
$154,209 $145
Aug 25, 12 PM $0.000139
+0.00%
$139,123 $19
Aug 25, 10 AM $0.00014
-3.83%
$139,688 $107
Aug 25, 9 AM $0.000145
+6.48%
$145,453 $106
Aug 25, 8 AM $0.000148
+0.00%
$148,446 $145
Aug 25, 7 AM $0.000141
+0.00%
$140,866 $87
Aug 25, 6 AM $0.0000315
-7.46%
$31,539 $136
Aug 25, 4 AM $0.000142
+0.00%
$142,400 $41
Aug 25, 3 AM $0.000142
+0.00%
$142,332 $41
Aug 25, 2 AM $0.000142
+0.00%
$142,332 $16
Aug 25, 12 AM $0.000141
+0.00%
$141,193 $14
Aug 24, 11 PM $0.00014
+0.00%
$140,279 $14
Aug 24, 5 PM $0.00014
-0.56%
$140,274 $114
Aug 24, 3 PM $0.000139
-1.08%
$139,035 $110
Aug 24, 1 PM $0.000142
+0.00%
$142,166 $39
Aug 24, 11 AM $0.00014
+0.00%
$140,345 $49
Aug 24, 8 AM $0.000142
-0.68%
$141,514 $30
Aug 24, 6 AM $0.000134
+0.00%
$133,976 $95
Aug 24, 4 AM $0.000134
+0.00%
$133,801 $110
Aug 24, 3 AM $0.000146
+9.12%
$145,764 $118
Aug 24, 1 AM $0.00015
+0.00%
$150,056 $152
Aug 24, 12 AM $0.000138
+1.40%
$138,213 $213
Aug 23, 9 PM $0.00014
+0.00%
$140,376 $179
Aug 23, 8 PM $0.000135
+0.34%
$135,284 $179
Aug 23, 1 PM $0.000161
+0.00%
$160,505 $122
Aug 23, 11 AM $0.000139
+0.00%
$138,541 $212
Aug 23, 10 AM $0.000136
+0.00%
$136,064 $196
Aug 23, 6 AM $0.000163
+19.11%
$163,095 $407
Aug 23, 5 AM $0.00016
+17.18%
$160,126 $605
Aug 23, 4 AM $0.000138
-0.74%
$137,729 $710
Aug 23, 3 AM $0.00014
+0.00%
$139,501 $716
Aug 23, 2 AM $0.00014
+0.00%
$140,350 $715
Aug 23, 1 AM $0.000141
-0.25%
$141,052 $724
Aug 23, 12 AM $0.000138
-1.38%
$138,363 $285
Aug 22, 7 PM $0.00014
+0.00%
$139,802 $664
Aug 22, 5 PM $0.000139
+0.00%
$138,507 $663
Aug 22, 4 PM $0.000139
+0.00%
$139,498 $674
Aug 22, 2 PM $0.00014
+0.00%
$139,968 $667
Aug 22, 10 AM $0.000138
-6.37%
$138,482 $714
Aug 22, 9 AM $0.000144
-1.31%
$144,083 $497
Aug 22, 8 AM $0.000142
+0.33%
$141,508 $944
Aug 22, 7 AM $0.000143
+0.00%
$142,700 $922
Aug 22, 6 AM $0.000143
+1.01%
$142,513 $922