FIST Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000129
+0.00%
$ 129,135 $ 6,019
Jun 9, 6 AM $ 0.000131
+0.00%
$ -- $ 6,203
Jun 9, 5 AM $ 0.000132
+0.00%
$ 132,092 $ 6,229
Jun 9, 4 AM $ 0.00013
+0.00%
$ 129,635 $ 6,195
Jun 9, 12 AM $ 0.00013
-0.39%
$ 129,527 $ 6,269
Jun 8, 11 PM $ 0.00013
+0.00%
$ 130,460 $ 6,357
Jun 8, 6 PM $ 0.000131
+0.00%
$ 130,804 $ 6,441
Jun 8, 5 PM $ 0.00013
-0.13%
$ 130,308 $ 6,394
Jun 8, 4 PM $ 0.00013
+0.00%
$ -- $ 6,285
Jun 8, 3 PM $ 0.00013
+0.33%
$ 130,299 $ 6,282
Jun 8, 2 PM $ 0.00013
-2.60%
$ 129,940 $ 5,937
Jun 8, 1 PM $ 0.00013
+0.01%
$ 130,056 $ 2,773
Jun 8, 12 PM $ 0.00013
+0.00%
$ 129,896 $ 499
Jun 8, 11 AM $ 0.00013
+0.00%
$ 129,977 $ 476
Jun 8, 10 AM $ 0.000128
-1.35%
$ 127,943 $ 441
Jun 8, 9 AM $ 0.000131
-0.01%
$ 131,265 $ 464
Jun 8, 8 AM $ 0.000131
+2.19%
$ 131,056 $ 451
Jun 8, 7 AM $ 0.000128
-0.45%
$ 127,964 $ 516
Jun 8, 5 AM $ 0.000127
-2.47%
$ 127,188 $ 647
Jun 8, 4 AM $ 0.000131
-2.30%
$ 130,548 $ 1,038
Jun 8, 3 AM $ 0.00013
-4.80%
$ 130,015 $ 1,078
Jun 8, 2 AM $ 0.000136
+0.01%
$ 136,445 $ 1,608
Jun 8, 1 AM $ 0.000136
+2.34%
$ 135,653 $ 1,652
Jun 8, 12 AM $ 0.000132
+6.11%
$ 131,991 $ 1,596
Jun 7, 11 PM $ 0.000125
-4.32%
$ 124,587 $ 1,454
Jun 7, 10 PM $ 0.00013
+1.29%
$ 129,902 $ 1,522
Jun 7, 8 PM $ 0.000127
+0.00%
$ 126,793 $ 1,346
Jun 7, 7 PM $ 0.000129
+0.00%
$ 128,568 $ 1,345
Jun 7, 6 PM $ 0.000128
+0.04%
$ 128,425 $ 1,355
Jun 7, 3 PM $ 0.000129
+0.00%
$ 129,097 $ 1,357
Jun 7, 2 PM $ 0.000128
+0.00%
$ 127,647 $ 1,525
Jun 7, 10 AM $ 0.000128
+0.98%
$ 127,665 $ 1,557
Jun 7, 8 AM $ 0.000125
+0.19%
$ 124,956 $ 1,758
Jun 7, 7 AM $ 0.000125
-3.20%
$ 124,871 $ 1,743
Jun 7, 6 AM $ 0.000128
-5.53%
$ 127,610 $ 1,722
Jun 7, 4 AM $ 0.000134
+12.58%
$ 134,011 $ 1,666
Jun 7, 3 AM $ 0.000124
-1.81%
$ 123,565 $ 1,411
Jun 7, 2 AM $ 0.000129
+5.51%
$ 128,616 $ 931
Jun 7, 1 AM $ 0.000126
-0.20%
$ 125,770 $ 743
Jun 7, 12 AM $ 0.000127
+1.92%
$ 126,988 $ 728
Jun 6, 10 PM $ 0.000126
+0.00%
$ 126,247 $ 729
Jun 6, 5 PM $ 0.000125
+0.32%
$ 124,580 $ 740
Jun 6, 4 PM $ 0.000126
-0.66%
$ 126,305 $ 689
Jun 6, 3 PM $ 0.000126
+2.81%
$ 126,458 $ 793
Jun 6, 10 AM $ 0.000123
-2.32%
$ 122,929 $ 1,110
Jun 6, 9 AM $ 0.000127
+0.00%
$ 127,479 $ 996
Jun 6, 8 AM $ 0.000125
+0.52%
$ 125,442 $ 1,028
Jun 6, 5 AM $ 0.000127
+3.09%
$ 126,761 $ 1,214
Jun 6, 4 AM $ 0.000121
-1.03%
$ 120,688 $ 1,216
Jun 6, 3 AM $ 0.000123
-7.86%
$ 122,641 $ 1,001