FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.23%
$ 146,777 $ 3,485
Yesterday $ 0.000154
-12.75%
$ 153,596 $ 3,021
May 8, 2026 $ 0.000178
-10.31%
$ 177,744 $ 7,032
May 7, 2026 $ 0.000198
+8.84%
$ 198,202 $ 13,668
May 6, 2026 $ 0.000184
+0.03%
$ 183,761 $ 12,663
May 5, 2026 $ 0.000184
-9.39%
$ 183,725 $ 6,427
May 4, 2026 $ 0.000203
+8.63%
$ 202,851 $ 61,123
May 3, 2026 $ 0.000187
+12.29%
$ 186,735 $ 22,222
May 2, 2026 $ 0.000166
-8.25%
$ 166,282 $ 16,922
May 1, 2026 $ 0.000182
+1.56%
$ 181,508 $ 19,843
Apr 30, 2026 $ 0.000186
+7.95%
$ 186,469 $ 31,126
Apr 29, 2026 $ 0.000172
+4.84%
$ 172,371 $ 75,727
Apr 28, 2026 $ 0.000164
+2.98%
$ 164,405 $ 9,150
Apr 27, 2026 $ 0.000159
-14.47%
$ 159,266 $ 18,138
Apr 26, 2026 $ 0.000165
-17.43%
$ 165,310 $ 67,139
Apr 25, 2026 $ 0.000203
+11.14%
$ 199,423 $ 20,855
Apr 24, 2026 $ 0.000187
-19.68%
$ 187,109 $ 30,186
Apr 23, 2026 $ 0.000233
+2.30%
$ 233,157 $ 104,053
Apr 22, 2026 $ 0.000228
-13.00%
$ 228,113 $ 125,971
Apr 21, 2026 $ 0.000252
+38.01%
$ 252,387 $ 161,146
Apr 20, 2026 $ 0.000183
+20.36%
$ 182,846 $ 39,926
Apr 19, 2026 $ 0.000153
+8.37%
$ 153,372 $ 22,691
Apr 18, 2026 $ 0.000141
-1.08%
$ 141,110 $ 5,564
Apr 17, 2026 $ 0.000143
+1.76%
$ 142,654 $ 13,394
Apr 16, 2026 $ 0.000147
+19.76%
$ 146,910 $ 30,486
Apr 15, 2026 $ 0.000123
+8.53%
$ 122,727 $ 4,050
Apr 14, 2026 $ 0.000113
+0.62%
$ 113,079 $ 387
Apr 13, 2026 $ 0.000112
+1.00%
$ 111,998 $ 1,230
Apr 12, 2026 $ 0.000111
-2.62%
$ 111,185 $ 458
Apr 11, 2026 $ 0.000115
+1.93%
$ 115,111 $ 339
Apr 10, 2026 $ 0.000113
+1.21%
$ 112,898 $ 3,454
Apr 9, 2026 $ 0.000112
+0.26%
$ 112,225 $ 1,078
Apr 8, 2026 $ 0.000112
-2.14%
$ 112,217 $ 894
Apr 7, 2026 $ 0.000115
-2.51%
$ 114,732 $ 1,442
Apr 6, 2026 $ 0.000116
-6.08%
$ 116,478 $ 2,098
Apr 5, 2026 $ 0.000123
+0.50%
$ 123,493 $ 8,760
Apr 4, 2026 $ 0.000123
+1.07%
$ 123,442 $ 264
Apr 3, 2026 $ 0.000121
+3.76%
$ 121,476 $ 6,653
Apr 2, 2026 $ 0.000117
-3.22%
$ 117,075 $ 930
Apr 1, 2026 $ 0.000122
+6.87%
$ 121,539 $ 8,220
Mar 31, 2026 $ 0.000114
+1.16%
$ 113,599 $ 3,402
Mar 30, 2026 $ 0.000112
-0.22%
$ 111,569 $ 461
Mar 29, 2026 $ 0.000112
-0.61%
$ 111,806 $ 648
Mar 28, 2026 $ 0.000113
+0.94%
$ 112,830 $ 554
Mar 27, 2026 $ 0.000112
-5.21%
$ 111,530 $ 2,330
Mar 26, 2026 $ 0.000118
+0.51%
$ 117,661 $ 26,854
Mar 25, 2026 $ 0.000116
-2.46%
$ 116,395 $ 13,541
Mar 24, 2026 $ 0.000119
-5.55%
$ 119,365 $ 9,012
Mar 23, 2026 $ 0.000131
-18.01%
$ -- $ 44,780
Mar 22, 2026 $ 0.00016
-37.72%
$ 159,680 $ 27,706
Download