Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000139
+0.00%
$139,056 $32
Yesterday $0.00014
-1.70%
$-- $45
Oct 4, 2026 $0.00014
+0.59%
$-- $78
Oct 3, 2026 $0.00014
+3.34%
$140,257 $308
Oct 2, 2026 $0.000135
-1.45%
$134,897 $61
Oct 1, 2026 $0.000137
-0.11%
$136,630 $47
Sep 30, 2026 $0.000136
+0.74%
$136,394 $239
Sep 29, 2026 $0.000135
+0.10%
$135,312 $103
Sep 28, 2026 $0.000136
-2.30%
$135,562 $315
Sep 27, 2026 $0.000139
+0.43%
$-- $17
Sep 26, 2026 $0.000139
-0.06%
$-- $9
Sep 25, 2026 $0.000139
-1.06%
$-- $15
Sep 24, 2026 $0.000139
+0.58%
$139,104 $45
Sep 23, 2026 $0.000137
-3.00%
$137,463 $147
Sep 22, 2026 $0.000141
-1.50%
$140,825 $254
Sep 21, 2026 $0.000144
+1.84%
$144,331 $104
Sep 20, 2026 $0.00014
-0.01%
$140,207 $704
Sep 19, 2026 $0.00014
+0.03%
$139,686 $90
Sep 18, 2026 $0.00014
+4.17%
$140,421 $270
Sep 17, 2026 $0.000135
+0.22%
$134,988 $526
Sep 16, 2026 $0.000134
-0.85%
$134,071 $1,663
Sep 15, 2026 $0.000137
+0.01%
$137,111 $145
Sep 14, 2026 $0.000138
+0.65%
$137,529 $133
Sep 13, 2026 $0.000137
-1.59%
$136,878 $92
Sep 12, 2026 $0.000139
-1.10%
$139,144 $126
Sep 11, 2026 $0.000139
+2.09%
$138,693 $338
Sep 10, 2026 $0.000136
-2.14%
$136,168 $646
Sep 9, 2026 $0.000139
-4.25%
$139,137 $535
Sep 8, 2026 $0.000145
+1.69%
$145,497 $63
Sep 7, 2026 $0.000143
-2.29%
$142,878 $291
Sep 6, 2026 $0.000146
-1.32%
$145,933 $92
Sep 5, 2026 $0.000148
+5.93%
$148,450 $239
Sep 4, 2026 $0.000139
+0.26%
$139,390 $365
Sep 3, 2026 $0.00014
+5.03%
$-- $201
Sep 2, 2026 $0.000132
-0.05%
$131,853 $67
Sep 1, 2026 $0.000132
+0.13%
$-- $15
Aug 30, 2026 $0.000135
-0.28%
$132,902 $14
Aug 29, 2026 $0.000134
-0.87%
$133,780 $1
Aug 28, 2026 $0.000135
-3.92%
$134,956 $61
Aug 27, 2026 $0.000154
+11.26%
$-- $296
Aug 26, 2026 $0.000139
+3.57%
$138,354 $4
Aug 25, 2026 $0.000139
-1.79%
$138,661 $14
Aug 24, 2026 $0.00014
+2.92%
$140,279 $14
Aug 23, 2026 $0.00014
+0.05%
$140,376 $179
Aug 22, 2026 $0.00014
+1.93%
$139,802 $664
Aug 21, 2026 $0.000136
+5.19%
$136,125 $937
Aug 20, 2026 $0.000132
+14.04%
$132,031 $1,154
Aug 19, 2026 $0.000126
+15.97%
$125,988 $39
Aug 18, 2026 $0.00011
+641.29K%
$110,366 $2,601
Aug 17, 2026 $0.0₇296
+62.80%
$17 $0
Download