Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.000137
+0.00%
$137,393 $101
Today, at 8 AM $0.000137
+0.02%
$137,382 $101
Today, at 7 AM $0.000137
+0.73%
$137,448 $94
Today, at 6 AM $0.000136
-0.07%
$136,495 $69
Today, at 5 AM $0.000136
+0.00%
$136,433 $65
Today, at 3 AM $0.000136
+0.15%
$136,247 $64
Today, at 2 AM $0.000136
-0.65%
$135,996 $54
Today, at 1 AM $0.000138
+0.00%
$138,178 $53
Yesterday, at 11 PM $0.000138
+0.00%
$138,327 $52
Yesterday, at 3 PM $0.000139
-0.11%
$139,388 $51
Yesterday, at 2 PM $0.000139
+0.00%
$139,020 $43
Yesterday, at 12 PM $0.00014
-0.10%
$139,526 $13
Yesterday, at 8 AM $0.000139
+0.00%
$138,969 $13
Yesterday, at 5 AM $0.000139
+0.00%
$139,056 $32
Yesterday, at 4 AM $0.000139
+0.00%
$138,952 $33
Yesterday, at 2 AM $0.000139
+0.00%
$139,008 $38
Oct 5, 5 PM $0.00014
+0.00%
$139,857 $45
Oct 5, 4 PM $0.00014
+0.00%
$140,217 $5
Oct 5, 5 AM $0.000141
+0.10%
$140,734 $33
Oct 5, 4 AM $0.000141
+0.00%
$141,172 $16
Oct 5, 3 AM $0.000142
+0.00%
$142,054 $14
Oct 5, 2 AM $0.000144
+0.00%
$143,662 $12
Oct 5, 1 AM $0.000142
+0.00%
$142,273 $30
Oct 4, 4 PM $0.00014
+0.03%
$140,366 $78
Oct 4, 3 PM $0.00014
+0.00%
$140,092 $114
Oct 4, 2 PM $0.00014
+0.00%
$140,099 $115
Oct 4, 8 AM $0.00014
+0.00%
$140,390 $200
Oct 4, 7 AM $0.00014
+0.00%
$140,243 $328
Oct 4, 5 AM $0.00014
+0.00%
$-- $323
Oct 4, 2 AM $0.00014
+0.00%
$139,545 $302
Oct 3, 11 PM $0.00014
+0.00%
$140,257 $308
Oct 3, 7 PM $0.00014
+0.00%
$140,393 $307
Oct 3, 5 PM $0.00014
+0.59%
$140,197 $307
Oct 3, 4 PM $0.000139
+0.33%
$138,634 $254
Oct 3, 3 PM $0.000138
+0.00%
$138,343 $218
Oct 3, 1 PM $0.000137
+0.00%
$137,274 $213
Oct 3, 12 PM $0.000137
+0.03%
$137,151 $212
Oct 3, 8 AM $0.000136
+0.01%
$135,882 $129
Oct 3, 7 AM $0.000136
+0.09%
$135,851 $57
Oct 2, 6 PM $0.000135
-1.56%
$134,897 $61
Oct 2, 3 PM $0.000137
+0.00%
$137,094 $56
Oct 2, 9 AM $0.000138
-0.04%
$137,602 $22
Oct 2, 3 AM $0.000138
+0.00%
$137,554 $61
Oct 2, 12 AM $0.000137
+0.05%
$136,958 $56
Oct 1, 8 PM $0.000137
+1.24%
$136,630 $47
Oct 1, 11 AM $0.000137
+0.00%
$136,842 $191
Oct 1, 8 AM $0.000136
+0.00%
$-- $269
Oct 1, 6 AM $0.000137
+0.00%
$136,969 $248
Oct 1, 3 AM $0.000137
+0.00%
$136,929 $248
Oct 1, 1 AM $0.000137
-0.08%
$136,676 $239
Download