FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000139
+0.00%
$ 139,152 $ 3,479
Today, at 10 AM $ 0.000139
+0.00%
$ 139,152 $ 3,479
Today, at 9 AM $ 0.000139
-10.63%
$ 139,312 $ 3,482
Today, at 8 AM $ 0.000147
-10.08%
$ 146,687 $ 3,451
Today, at 7 AM $ 0.00017
+0.00%
$ 170,345 $ 3,778
Today, at 5 AM $ 0.000161
+11.60%
$ 161,300 $ 3,717
Today, at 4 AM $ 0.000159
+0.00%
$ 159,242 $ 3,759
Today, at 3 AM $ 0.00016
-0.83%
$ 159,925 $ 3,675
Today, at 2 AM $ 0.000161
+4.41%
$ 161,397 $ 2,413
Today, at 1 AM $ 0.000154
-0.42%
$ 153,557 $ 2,344
Today, at 12 AM $ 0.000146
+1.53%
$ 146,446 $ 2,391
Yesterday, at 10 PM $ 0.000154
+5.24%
$ 153,596 $ 3,021
Yesterday, at 5 PM $ 0.000146
-0.90%
$ 145,950 $ 4,010
Yesterday, at 3 PM $ 0.000158
-6.41%
$ 158,216 $ 3,933
Yesterday, at 2 PM $ 0.000169
-8.31%
$ 169,059 $ 3,819
Yesterday, at 1 PM $ 0.000181
-1.18%
$ 181,064 $ 4,855
Yesterday, at 12 PM $ 0.000173
-1.97%
$ 173,170 $ 4,928
Yesterday, at 11 AM $ 0.000185
+2.82%
$ 184,790 $ 4,746
Yesterday, at 10 AM $ 0.000195
+0.00%
$ 194,849 $ 3,904
Yesterday, at 9 AM $ 0.000183
-0.07%
$ 183,411 $ 4,011
Yesterday, at 8 AM $ 0.000184
+3.53%
$ 183,543 $ 3,837
Yesterday, at 7 AM $ 0.000181
-1.06%
$ 181,101 $ 3,824
Yesterday, at 6 AM $ 0.000183
+2.13%
$ 183,013 $ 6,406
Yesterday, at 5 AM $ 0.000178
+0.07%
$ 178,224 $ 6,525
Yesterday, at 4 AM $ 0.000179
+0.00%
$ 179,118 $ 6,574
Yesterday, at 3 AM $ 0.000179
-0.65%
$ 179,073 $ 6,660
Yesterday, at 2 AM $ 0.000178
+0.32%
$ 178,304 $ 7,328
Yesterday, at 1 AM $ 0.000177
-0.78%
$ 177,409 $ 7,317
Yesterday, at 12 AM $ 0.000179
+1.58%
$ 178,828 $ 7,378
May 8, 11 PM $ 0.000178
+4.57%
$ 177,744 $ 7,032
May 8, 10 PM $ 0.00017
-0.54%
$ 170,231 $ 6,667
May 8, 9 PM $ 0.000174
-1.32%
$ 173,833 $ 6,652
May 8, 8 PM $ 0.000176
-0.27%
$ 176,165 $ 6,920
May 8, 7 PM $ 0.000172
+0.50%
$ 171,738 $ 10,370
May 8, 5 PM $ 0.000169
-1.65%
$ 168,880 $ 10,627
May 8, 4 PM $ 0.00017
+0.41%
$ 170,092 $ 10,614
May 8, 3 PM $ 0.000171
+2.07%
$ 171,231 $ 10,863
May 8, 1 PM $ 0.000179
-0.16%
$ 179,460 $ 11,368
May 8, 12 PM $ 0.00018
+1.56%
$ 179,744 $ 11,348
May 8, 11 AM $ 0.000174
-1.98%
$ 174,064 $ 11,259
May 8, 10 AM $ 0.000182
+7.23%
$ 181,904 $ 11,329
May 8, 9 AM $ 0.00017
+0.16%
$ 170,154 $ 12,084
May 8, 8 AM $ 0.00017
-3.75%
$ 170,404 $ 12,402
May 8, 7 AM $ 0.000177
-4.03%
$ 177,037 $ 12,333
May 8, 6 AM $ 0.000184
-6.86%
$ 184,470 $ 13,427
May 8, 5 AM $ 0.000198
+4.16%
$ 198,105 $ 15,028
May 8, 4 AM $ 0.000191
+4.40%
$ 190,576 $ 14,774
May 8, 3 AM $ 0.000185
+0.21%
$ 184,890 $ 14,107
May 8, 2 AM $ 0.00019
+1.12%
$ 190,205 $ 12,711
May 8, 1 AM $ 0.000179
-6.91%
$ 179,458 $ 12,948
Download