FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000139
+0.00%
$ 139,152 $ 3,479
9:51 AM $ 0.000139
+0.00%
$ 139,312 $ 3,482
9:05 AM $ 0.000156
+0.00%
$ 146,687 $ 3,487
8:48 AM $ 0.000147
+0.00%
$ 146,687 $ 3,451
8:26 AM $ 0.000147
+0.23%
$ 146,777 $ 3,485
8:25 AM $ 0.000163
+0.00%
$ 146,777 $ 3,750
7:09 AM $ 0.00017
+0.00%
$ 170,345 $ 3,778
5:32 AM $ 0.000161
+0.00%
$ 161,300 $ 3,717
5:21 AM $ 0.000161
+0.00%
$ 161,316 $ 3,709
5:07 AM $ 0.000145
+0.00%
$ 144,537 $ 3,709
4:22 AM $ 0.000159
+0.00%
$ 159,242 $ 3,759
3:43 AM $ 0.00016
+0.00%
$ 159,925 $ 3,675
3:37 AM $ 0.00016
+5.51%
$ 159,922 $ 3,273
3:36 AM $ 0.000153
+0.00%
$ 159,922 $ 3,273
3:35 AM $ 0.000158
+0.00%
$ 159,922 $ 3,228
3:33 AM $ 0.000158
-0.27%
$ 157,528 $ 3,130
3:32 AM $ 0.000158
-0.89%
$ 157,528 $ 3,130
3:31 AM $ 0.000159
+1.05%
$ 157,528 $ 2,919
3:30 AM $ 0.000155
-3.39%
$ 157,528 $ 2,919
3:27 AM $ 0.000162
+0.00%
$ 161,798 $ 3,105
3:23 AM $ 0.000162
+0.00%
$ 161,807 $ 3,129
3:10 AM $ 0.000157
+0.00%
$ 159,019 $ 3,126
3:07 AM $ 0.000159
+0.00%
$ 159,019 $ 2,568
3:06 AM $ 0.00016
-0.02%
$ 159,019 $ 2,568
3:05 AM $ 0.00016
-0.74%
$ 159,019 $ 2,517
2:54 AM $ 0.000161
+3.37%
$ 161,397 $ 2,413
2:26 AM $ 0.000159
+0.00%
$ 158,509 $ 2,335
2:01 AM $ 0.000155
+0.00%
$ 154,583 $ 2,351
1:30 AM $ 0.000154
+0.00%
$ 145,157 $ 2,344
1:14 AM $ 0.000145
+0.00%
$ 145,157 $ 2,331
1:03 AM $ 0.000154
+0.00%
$ 154,209 $ 2,197
12:28 AM $ 0.000146
+2.25%
$ 146,446 $ 2,391
12:06 AM $ 0.000144
+0.00%
$ 144,242 $ 2,359
10:45 PM $ 0.000154
+0.00%
$ 138,769 $ 3,021
10:39 PM $ 0.000139
+0.00%
$ 138,769 $ 3,127
10:28 PM $ 0.000141
-0.85%
$ 140,618 $ 2,945
10:26 PM $ 0.000142
-2.81%
$ 140,618 $ 2,952
5:48 PM $ 0.000146
+0.00%
$ 145,950 $ 4,010
5:46 PM $ 0.00014
+0.00%
$ 145,950 $ 3,953
5:45 PM $ 0.000139
-2.43%
$ 145,950 $ 3,916
5:42 PM $ 0.000147
+0.03%
$ 147,320 $ 3,846
3:49 PM $ 0.000158
-1.11%
$ 158,216 $ 3,933
3:44 PM $ 0.000161
-0.09%
$ 160,899 $ 3,880
3:43 PM $ 0.000163
+0.00%
$ 160,899 $ 3,880
3:31 PM $ 0.000169
+0.00%
$ 168,712 $ 3,869
3:30 PM $ 0.000164
+0.00%
$ 168,712 $ 3,869
3:16 PM $ 0.000167
+0.00%
$ 166,725 $ 3,945
3:07 PM $ 0.000167
-0.21%
$ 166,728 $ 3,903
3:02 PM $ 0.000169
+0.00%
$ 169,047 $ 3,924
2:25 PM $ 0.000169
-8.30%
$ 184,372 $ 3,819
Download