Lisa Loop() Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅764
+0.00%
$ 7,635 $ 129
Apr 20, 2026 $ 0.0₅764
+3.20%
$ 7,635 $ 129
Apr 18, 2026 $ 0.0₅745
-11.30%
$ 7,454 $ 233
Apr 17, 2026 $ 0.0₅841
-16.57%
$ -- $ 1,353
Apr 16, 2026 $ 0.0000101
-3.91%
$ 10,088 $ 3,221
Apr 15, 2026 $ 0.0₅974
+38.88%
$ 9,735 $ 17,223
Apr 5, 2026 $ 0.0₅561
+0.00%
$ 5,610 $ 175
Apr 1, 2026 $ 0.0₅658
+0.00%
$ -- $ 6
Mar 28, 2026 $ 0.0₅601
+1.01%
$ -- $ 32
Mar 26, 2026 $ 0.0₅644
+0.00%
$ -- $ 324
Mar 23, 2026 $ 0.0₅62
+2.10%
$ 6,203 $ 72
Mar 21, 2026 $ 0.0₅689
+0.00%
$ -- $ 181
Mar 20, 2026 $ 0.0₅675
+0.00%
$ -- $ 9
Mar 17, 2026 $ 0.0₅791
+0.87%
$ 7,906 $ 22
Mar 13, 2026 $ 0.0₅731
+3.38%
$ -- $ 50
Mar 12, 2026 $ 0.0₅689
-6.13%
$ -- $ 313
Mar 11, 2026 $ 0.0₅82
+11.74%
$ -- $ 603
Mar 10, 2026 $ 0.0₅727
+2.69%
$ 7,270 $ 103
Mar 9, 2026 $ 0.0₅735
-1.42%
$ -- $ 12
Mar 8, 2026 $ 0.0₅734
-1.24%
$ 7,339 $ 854
Mar 7, 2026 $ 0.0₅719
-14.68%
$ 7,192 $ 586
Mar 6, 2026 $ 0.0₅848
-9.82%
$ 8,480 $ 253
Mar 5, 2026 $ 0.0₅945
-24.67%
$ 9,448 $ 1,316
Mar 4, 2026 $ 0.0000128
+7.93%
$ 12,799 $ 532
Mar 3, 2026 $ 0.0000115
-11.41%
$ 11,546 $ 2,042
Mar 2, 2026 $ 0.000013
-20.27%
$ 12,953 $ 1,893
Mar 1, 2026 $ 0.0000167
-22.03%
$ 16,669 $ 2,949
Feb 28, 2026 $ 0.0000211
-16.76%
$ 21,091 $ 4,004
Feb 27, 2026 $ 0.0000263
-0.66%
$ 26,268 $ 5,946
Feb 26, 2026 $ 0.0000215
-8.05%
$ -- $ 995
Feb 25, 2026 $ 0.0000242
+6.64%
$ 24,205 $ 11,652
Feb 24, 2026 $ 0.0000322
-31.01%
$ 32,164 $ 12,146
Feb 23, 2026 $ 0.0000472
-48.73%
$ 47,166 $ 16,446
Feb 22, 2026 $ 0.0000907
-43.50%
$ 90,737 $ 61,374
Download