Lisa Loop() Historical Data

LISA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅764
+0.00%
$ 7,635 $ 129
Yesterday, at 11 PM $ 0.0₅764
+0.00%
$ 7,635 $ 129
Apr 20, 12 AM $ 0.0₅74
+0.00%
$ 7,399 $ 32
Apr 18, 11 PM $ 0.0₅745
-6.06%
$ 7,454 $ 233
Apr 18, 2 AM $ 0.0₅84
+0.00%
$ 8,404 $ 223
Apr 17, 2 AM $ 0.0₅841
+0.00%
$ 8,406 $ 1,353
Apr 17, 1 AM $ 0.0₅858
-1.02%
$ 8,581 $ 2,255
Apr 17, 12 AM $ 0.0000101
+0.00%
$ 10,075 $ 3,061
Apr 16, 10 PM $ 0.0000101
-3.58%
$ 10,088 $ 3,221
Apr 16, 8 PM $ 0.0000104
+0.04%
$ 10,418 $ 3,235
Apr 16, 4 PM $ 0.0000111
+0.00%
$ -- $ 4,219
Apr 16, 3 PM $ 0.000011
+0.00%
$ 11,019 $ 4,250
Apr 16, 10 AM $ 0.0000115
+0.00%
$ 11,454 $ 4,795
Apr 16, 6 AM $ 0.0000116
+1.59%
$ 11,631 $ 5,936
Apr 16, 5 AM $ 0.0000115
+0.00%
$ 11,522 $ 5,933
Apr 16, 4 AM $ 0.0000115
+0.00%
$ 11,525 $ 6,039
Apr 16, 3 AM $ 0.0000119
+1.41%
$ 11,872 $ 6,063
Apr 16, 2 AM $ 0.0000108
+0.00%
$ 10,819 $ 6,647
Apr 16, 1 AM $ 0.0000109
+3.74%
$ 10,892 $ 11,275
Apr 15, 11 PM $ 0.0₅974
-1.30%
$ 9,735 $ 17,223
Apr 15, 9 PM $ 0.0₅969
+0.00%
$ 9,686 $ 16,406
Apr 15, 3 PM $ 0.0000141
+0.00%
$ 14,142 $ 19,266
Apr 15, 2 PM $ 0.000014
+0.08%
$ 14,030 $ 22,017
Apr 15, 1 PM $ 0.0000141
+1.58%
$ 14,139 $ 21,820
Apr 15, 12 PM $ 0.0000139
-0.27%
$ 13,902 $ 21,622
Apr 15, 11 AM $ 0.000014
-2.07%
$ 13,962 $ 21,638
Apr 15, 10 AM $ 0.0000142
-0.91%
$ 14,242 $ 22,047
Apr 15, 8 AM $ 0.0000137
-0.52%
$ 13,672 $ 20,357
Apr 15, 7 AM $ 0.0000138
+0.51%
$ 13,776 $ 20,437
Apr 15, 12 AM $ 0.0₅779
+11.05%
$ 7,785 $ 2,834
Apr 5, 7 PM $ 0.0₅561
+0.00%
$ 5,610 $ 175
Apr 1, 2 PM $ 0.0₅658
+0.00%
$ 6,583 $ 6
Mar 28, 2 PM $ 0.0₅601
+0.00%
$ 6,009 $ 32
Mar 28, 1 PM $ 0.0₅599
+0.04%
$ 5,994 $ 26
Mar 28, 12 PM $ 0.0₅595
+0.00%
$ 5,949 $ 26
Mar 26, 8 AM $ 0.0₅644
+0.00%
$ 6,437 $ 324
Mar 23, 10 PM $ 0.0₅62
+0.00%
$ 6,203 $ 72
Mar 23, 2 PM $ 0.0₅618
+0.00%
$ 6,178 $ 62
Mar 23, 1 PM $ 0.0₅608
+0.00%
$ 6,076 $ 60
Mar 21, 3 PM $ 0.0₅689
+0.00%
$ 6,887 $ 181
Mar 20, 2 PM $ 0.0₅675
+0.00%
$ 6,752 $ 9
Mar 17, 10 PM $ 0.0₅791
+0.00%
$ 7,906 $ 22
Mar 17, 4 PM $ 0.0₅784
+0.00%
$ 7,838 $ 20
Mar 13, 3 AM $ 0.0₅731
+0.00%
$ 7,308 $ 50
Mar 13, 2 AM $ 0.0₅731
-0.45%
$ 7,312 $ 43
Mar 13, 12 AM $ 0.0₅707
+0.00%
$ 7,069 $ 19
Mar 12, 6 AM $ 0.0₅689
+0.00%
$ 6,888 $ 313
Mar 12, 4 AM $ 0.0₅694
-0.21%
$ 6,944 $ 196
Mar 12, 3 AM $ 0.0₅696
+0.00%
$ 6,956 $ 168
Mar 12, 2 AM $ 0.0₅728
+0.00%
$ 7,276 $ 876
Download