Lisa Loop() Historical Data

LISA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0₅79
+0.05%
$ 7,900 $ 828
Mar 12, 12 AM $ 0.0₅734
+0.00%
$ 7,338 $ 720
Mar 11, 5 PM $ 0.0₅82
+0.00%
$ 8,197 $ 603
Mar 11, 4 PM $ 0.0₅828
+12.90%
$ 8,282 $ 458
Mar 10, 6 PM $ 0.0₅727
-0.37%
$ 7,270 $ 103
Mar 10, 1 PM $ 0.0₅712
+0.00%
$ 7,122 $ 90
Mar 10, 9 AM $ 0.0₅711
-0.04%
$ 7,114 $ 59
Mar 10, 8 AM $ 0.0₅708
+0.00%
$ 7,077 $ 20
Mar 10, 5 AM $ 0.0₅708
+0.00%
$ 7,079 $ 17
Mar 9, 7 AM $ 0.0₅735
-0.38%
$ 7,350 $ 12
Mar 9, 6 AM $ 0.0₅746
+0.00%
$ 7,456 $ 9
Mar 8, 9 PM $ 0.0₅734
+0.00%
$ 7,339 $ 854
Mar 8, 8 PM $ 0.0₅757
+0.00%
$ 7,567 $ 859
Mar 8, 5 PM $ 0.0₅738
+0.00%
$ 7,376 $ 760
Mar 8, 1 PM $ 0.0₅749
+0.00%
$ 7,486 $ 740
Mar 8, 12 PM $ 0.0₅77
+0.00%
$ 7,697 $ 736
Mar 8, 11 AM $ 0.0₅772
-0.50%
$ 7,719 $ 704
Mar 8, 10 AM $ 0.0₅774
+0.00%
$ 7,742 $ 707
Mar 8, 1 AM $ 0.0₅736
+0.00%
$ 7,359 $ 660
Mar 8, 12 AM $ 0.0₅743
+0.00%
$ 7,431 $ 661
Mar 7, 6 PM $ 0.0₅719
-0.80%
$ 7,192 $ 586
Mar 7, 5 PM $ 0.0₅734
-0.24%
$ 7,341 $ 521
Mar 7, 4 PM $ 0.0₅741
-2.22%
$ 7,412 $ 509
Mar 7, 3 PM $ 0.0₅762
-0.01%
$ 7,620 $ 461
Mar 7, 11 AM $ 0.0₅843
+0.00%
$ 8,430 $ 264
Mar 6, 7 PM $ 0.0₅848
+0.00%
$ 8,480 $ 253
Mar 6, 2 PM $ 0.0₅912
-0.52%
$ 9,122 $ 37
Mar 6, 5 AM $ 0.0₅915
+0.00%
$ 9,149 $ 60
Mar 6, 4 AM $ 0.0₅919
+0.00%
$ 9,191 $ 58
Mar 6, 3 AM $ 0.0₅942
+0.00%
$ 9,421 $ 1,319
Mar 6, 2 AM $ 0.0₅94
+0.00%
$ 9,404 $ 1,328
Mar 5, 11 PM $ 0.0₅945
-0.11%
$ 9,448 $ 1,316
Mar 5, 5 PM $ 0.0000121
+1.12%
$ 12,083 $ 183
Mar 5, 4 PM $ 0.0000121
-0.34%
$ 12,130 $ 42
Mar 5, 3 PM $ 0.0000122
+0.00%
$ 12,237 $ 38
Mar 5, 2 PM $ 0.0000122
-1.99%
$ 12,224 $ 37
Mar 5, 11 AM $ 0.0000125
+0.00%
$ 12,506 $ 0
Mar 5, 12 AM $ 0.0000125
+0.00%
$ 12,542 $ 525
Mar 4, 10 PM $ 0.0000128
+0.00%
$ 12,799 $ 532
Mar 4, 9 PM $ 0.0000129
+0.00%
$ 12,912 $ 532
Mar 4, 8 PM $ 0.0000129
+0.00%
$ 12,912 $ 508
Mar 4, 4 PM $ 0.0000126
+0.00%
$ -- $ 489
Mar 4, 7 AM $ 0.0000121
+0.00%
$ 12,121 $ 263
Mar 4, 2 AM $ 0.000013
+0.00%
$ 12,976 $ 2,383
Mar 4, 1 AM $ 0.0000127
+1.59%
$ 12,749 $ 2,399
Mar 4, 12 AM $ 0.0000119
+0.00%
$ 11,859 $ 2,108
Mar 3, 9 PM $ 0.0000115
-0.56%
$ 11,546 $ 2,042
Mar 3, 8 PM $ 0.0000122
-0.11%
$ 12,214 $ 2,048
Mar 3, 7 PM $ 0.0000127
+0.00%
$ 12,681 $ 2,021
Mar 3, 12 PM $ 0.0000124
+0.81%
$ 12,434 $ 1,950