Lisa Loop() Historical Data

LISA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000124
+0.00%
$ 12,415 $ 1,901
Mar 3, 9 AM $ 0.0000124
+0.79%
$ 12,415 $ 1,920
Mar 3, 8 AM $ 0.0000125
-3.45%
$ 12,479 $ 1,903
Mar 3, 7 AM $ 0.0000129
+0.00%
$ 12,887 $ 1,911
Mar 3, 4 AM $ 0.000013
+0.00%
$ 13,033 $ 1,915
Mar 2, 9 PM $ 0.000013
+0.00%
$ 12,953 $ 1,893
Mar 2, 3 PM $ 0.0000126
+0.00%
$ 12,617 $ 1,879
Mar 2, 2 PM $ 0.0000124
+0.00%
$ 12,381 $ 1,812
Mar 2, 12 PM $ 0.0000116
+0.00%
$ 11,583 $ 1,689
Mar 2, 8 AM $ 0.000013
+0.00%
$ 12,959 $ 1,237
Mar 2, 6 AM $ 0.0000139
+0.00%
$ 13,871 $ 1,213
Mar 2, 5 AM $ 0.0000138
+1.64%
$ 13,824 $ 1,172
Mar 2, 4 AM $ 0.0000136
-18.21%
$ 13,608 $ 1,100
Mar 2, 3 AM $ 0.0000163
-0.76%
$ 16,291 $ 3,268
Mar 2, 1 AM $ 0.0000165
+0.00%
$ 16,470 $ 3,228
Mar 2, 12 AM $ 0.000016
-1.35%
$ 16,028 $ 3,123
Mar 1, 11 PM $ 0.0000167
+0.98%
$ 16,669 $ 2,949
Mar 1, 10 PM $ 0.0000161
+0.35%
$ 16,102 $ 2,994
Mar 1, 9 PM $ 0.0000159
+2.43%
$ 15,853 $ 2,864
Mar 1, 8 PM $ 0.0000156
+19.28%
$ 15,569 $ 1,835
Mar 1, 7 PM $ 0.0000132
-13.57%
$ 13,199 $ 1,806
Mar 1, 6 PM $ 0.0000156
-2.38%
$ 15,606 $ 1,584
Mar 1, 5 PM $ 0.0000159
-0.63%
$ 15,882 $ 1,502
Mar 1, 4 PM $ 0.0000165
-0.30%
$ 16,538 $ 1,459
Mar 1, 12 PM $ 0.0000172
+0.00%
$ 17,197 $ 1,234
Mar 1, 9 AM $ 0.0000175
+0.00%
$ 17,450 $ 1,201
Mar 1, 8 AM $ 0.0000175
+0.03%
$ 17,475 $ 1,162
Mar 1, 7 AM $ 0.0000178
+0.11%
$ 17,831 $ 867
Mar 1, 6 AM $ 0.0000178
-3.80%
$ 17,803 $ 825
Mar 1, 5 AM $ 0.0000185
+0.00%
$ 18,455 $ 745
Mar 1, 1 AM $ 0.0000214
+0.00%
$ 21,389 $ 3,988
Mar 1, 12 AM $ 0.0000214
+0.00%
$ 21,379 $ 3,982
Feb 28, 11 PM $ 0.0000211
+0.00%
$ -- $ 4,004
Feb 28, 10 PM $ 0.0000216
+0.00%
$ 21,570 $ 3,904
Feb 28, 9 PM $ 0.0000222
+0.00%
$ 22,233 $ 3,892
Feb 28, 6 PM $ 0.0000216
+4.24%
$ 21,635 $ 3,775
Feb 28, 5 PM $ 0.0000204
+0.86%
$ 20,442 $ 3,534
Feb 28, 4 PM $ 0.0000199
-6.45%
$ 19,890 $ 3,394
Feb 28, 3 PM $ 0.0000213
+0.00%
$ 21,278 $ 3,088
Feb 28, 1 PM $ 0.0000212
-16.13%
$ 21,222 $ 2,938
Feb 28, 12 PM $ 0.0000254
-1.61%
$ 25,365 $ 2,782
Feb 28, 10 AM $ 0.0000253
+0.63%
$ 25,328 $ 2,750
Feb 28, 9 AM $ 0.0000249
-2.27%
$ 24,870 $ 2,499
Feb 28, 8 AM $ 0.0000253
+0.00%
$ 25,339 $ 2,503
Feb 27, 9 PM $ 0.0000263
+0.00%
$ 26,268 $ 5,946
Feb 27, 8 PM $ 0.0000263
+6.94%
$ 26,287 $ 5,961
Feb 27, 7 PM $ 0.0000245
-1.97%
$ 24,535 $ 5,501
Feb 27, 6 PM $ 0.0000251
+0.00%
$ 25,072 $ 5,547
Feb 27, 4 PM $ 0.0000254
-0.41%
$ 25,438 $ 5,575
Feb 27, 3 PM $ 0.0000255
+1.59%
$ 25,540 $ 5,615