Lisa Loop() Historical Data

LISA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000244
+1.11%
$ 24,385 $ 5,411
Feb 27, 1 PM $ 0.0000243
-2.66%
$ 24,265 $ 5,188
Feb 27, 12 PM $ 0.0000251
-1.94%
$ 25,057 $ 5,233
Feb 27, 11 AM $ 0.0000256
-3.24%
$ 25,587 $ 5,331
Feb 26, 10 AM $ 0.0000215
+0.00%
$ -- $ 995
Feb 26, 9 AM $ 0.0000214
-4.35%
$ 21,400 $ 918
Feb 26, 8 AM $ 0.0000223
+0.00%
$ 22,340 $ 745
Feb 26, 7 AM $ 0.0000224
-2.43%
$ 22,437 $ 736
Feb 26, 6 AM $ 0.0000229
-0.97%
$ 22,858 $ 579
Feb 26, 5 AM $ 0.0000233
-5.08%
$ 23,281 $ 535
Feb 26, 3 AM $ 0.0000234
-0.77%
$ 23,449 $ 182
Feb 26, 2 AM $ 0.000023
+0.07%
$ 22,984 $ 12,665
Feb 26, 1 AM $ 0.0000223
-13.33%
$ 22,324 $ 12,619
Feb 26, 12 AM $ 0.0000259
+10.95%
$ 25,889 $ 13,334
Feb 25, 11 PM $ 0.0000242
-2.91%
$ 24,205 $ 11,652
Feb 25, 10 PM $ 0.0000251
+2.51%
$ 25,097 $ 11,961
Feb 25, 8 PM $ 0.0000377
+9.58%
$ 37,660 $ 8,494
Feb 25, 7 PM $ 0.0000343
+34.26%
$ 34,271 $ 5,545
Feb 25, 6 PM $ 0.0000267
+0.00%
$ 26,704 $ 3,041
Feb 25, 5 PM $ 0.0000267
+8.66%
$ 26,719 $ 2,977
Feb 25, 3 PM $ 0.0000205
+1.57%
$ 20,528 $ 1,023
Feb 25, 2 PM $ 0.0000202
-9.55%
$ 20,161 $ 628
Feb 25, 1 PM $ 0.0000229
-3.49%
$ 22,934 $ 283
Feb 25, 12 PM $ 0.000024
+5.32%
$ 24,026 $ 3,180
Feb 25, 10 AM $ 0.0000216
-7.19%
$ 21,624 $ 2,883
Feb 25, 9 AM $ 0.0000233
+0.00%
$ -- $ 2,335
Feb 25, 5 AM $ 0.0000214
+0.00%
$ 21,377 $ 748
Feb 25, 4 AM $ 0.000022
+2.15%
$ 21,960 $ 716
Feb 25, 3 AM $ 0.0000218
-3.75%
$ 21,848 $ 446
Feb 24, 8 PM $ 0.0000322
+0.89%
$ 32,164 $ 12,146
Feb 24, 7 PM $ 0.000032
-2.08%
$ 32,004 $ 12,080
Feb 24, 6 PM $ 0.0000287
-0.12%
$ 28,696 $ 9,814
Feb 24, 5 PM $ 0.0000287
-5.50%
$ 28,710 $ 9,428
Feb 24, 4 PM $ 0.0000301
+1.30%
$ 30,138 $ 9,677
Feb 24, 3 PM $ 0.0000298
+11.04%
$ 29,772 $ 9,367
Feb 24, 2 PM $ 0.0000268
+16.84%
$ 26,787 $ 8,062
Feb 24, 1 PM $ 0.0000234
-18.87%
$ 23,350 $ 6,319
Feb 24, 12 PM $ 0.0000288
-3.64%
$ 28,804 $ 6,405
Feb 24, 11 AM $ 0.0000298
+0.87%
$ 29,798 $ 6,381
Feb 24, 10 AM $ 0.0000282
-9.94%
$ 28,185 $ 6,262
Feb 24, 8 AM $ 0.0000345
+0.06%
$ 34,493 $ 5,040
Feb 24, 7 AM $ 0.0000346
+1.63%
$ 34,606 $ 4,816
Feb 24, 6 AM $ 0.000033
-2.94%
$ 32,993 $ 4,633
Feb 24, 5 AM $ 0.0000341
-5.25%
$ 34,050 $ 4,262
Feb 24, 4 AM $ 0.0000364
+4.75%
$ 36,395 $ 3,725
Feb 24, 3 AM $ 0.0000367
-17.91%
$ 36,733 $ 1,741
Feb 24, 2 AM $ 0.0000464
+0.00%
$ 46,444 $ 17,264
Feb 24, 1 AM $ 0.0000466
+0.97%
$ 46,648 $ 17,613
Feb 24, 12 AM $ 0.0000464
-0.54%
$ 46,371 $ 17,133
Feb 23, 11 PM $ 0.0000472
-15.05%
$ 47,166 $ 16,446