Definitive Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0714
-0.24%
$18.82 million $1.25 million
Today, at 8 AM $0.0715
+0.21%
$18.78 million $1.26 million
Today, at 7 AM $0.0713
-0.32%
$18.74 million $1.25 million
Today, at 6 AM $0.0715
-0.06%
$18.8 million $1.28 million
Today, at 5 AM $0.0716
-0.05%
$18.81 million $1.26 million
Today, at 4 AM $0.0716
+0.01%
$18.82 million $1.27 million
Today, at 3 AM $0.0716
+0.04%
$18.82 million $1.25 million
Today, at 2 AM $0.0716
-0.19%
$55.53 million $1.26 million
Today, at 1 AM $0.0717
+1.09%
$55.64 million $1.27 million
Today, at 12 AM $0.0709
+0.19%
$55.04 million $1.26 million
Yesterday, at 11 PM $0.0708
-0.27%
$54.93 million $1.27 million
Yesterday, at 10 PM $0.071
+0.36%
$55.08 million $1.27 million
Yesterday, at 9 PM $0.0707
+0.42%
$54.88 million $1.24 million
Yesterday, at 8 PM $0.0704
-0.87%
$54.65 million $1.23 million
Yesterday, at 7 PM $0.0711
-0.16%
$55.13 million $1.22 million
Yesterday, at 6 PM $0.0712
-0.32%
$55.22 million $1.22 million
Yesterday, at 5 PM $0.0714
+0.13%
$55.39 million $1.24 million
Yesterday, at 4 PM $0.0713
-0.08%
$55.32 million $1.25 million
Yesterday, at 3 PM $0.0714
+0.27%
$55.36 million $1.27 million
Yesterday, at 2 PM $0.0712
+0.76%
$55.21 million $1.31 million
Yesterday, at 1 PM $0.0706
-0.01%
$54.8 million $1.33 million
Yesterday, at 12 PM $0.0706
+0.17%
$54.8 million $1.37 million
Yesterday, at 11 AM $0.0705
+0.05%
$54.71 million $1.37 million
Yesterday, at 10 AM $0.0705
-0.11%
$54.68 million $1.39 million
Yesterday, at 9 AM $0.0706
-0.73%
$54.74 million $1.39 million
Yesterday, at 8 AM $0.0711
+0.41%
$55.14 million $1.39 million
Yesterday, at 7 AM $0.0708
-0.49%
$54.92 million $1.4 million
Yesterday, at 6 AM $0.0711
-0.27%
$55.19 million $1.37 million
Yesterday, at 5 AM $0.0713
+0.48%
$55.34 million $1.36 million
Yesterday, at 4 AM $0.071
-0.26%
$55.07 million $1.38 million
Yesterday, at 3 AM $0.0712
-0.05%
$55.22 million $1.39 million
Yesterday, at 2 AM $0.0712
-0.26%
$55.24 million $1.38 million
Yesterday, at 1 AM $0.0714
+0.60%
$55.39 million $1.37 million
Yesterday, at 12 AM $0.071
-0.03%
$55.05 million $1.35 million
Aug 24, 11 PM $0.071
+0.98%
$55.07 million $1.4 million
Aug 24, 10 PM $0.0703
+0.07%
$54.54 million $1.42 million
Aug 24, 9 PM $0.0703
+0.00%
$54.5 million $1.48 million
Aug 24, 8 PM $0.0703
+0.02%
$54.5 million $1.48 million
Aug 24, 7 PM $0.0702
+0.00%
$54.49 million $1.49 million
Aug 24, 6 PM $0.0702
+0.03%
$54.49 million $1.49 million
Aug 24, 5 PM $0.0702
-0.19%
$54.47 million $1.46 million
Aug 24, 4 PM $0.0704
+0.17%
$54.57 million $1.45 million
Aug 24, 3 PM $0.0702
+0.24%
$54.48 million $1.44 million
Aug 24, 2 PM $0.0701
+0.05%
$54.35 million $1.43 million
Aug 24, 1 PM $0.07
-1.45%
$54.32 million $1.42 million
Aug 24, 12 PM $0.0711
+1.01%
$55.12 million $1.39 million
Aug 24, 11 AM $0.0703
-0.72%
$54.57 million $1.38 million
Aug 24, 10 AM $0.0709
+0.16%
$54.97 million $1.37 million
Aug 24, 9 AM $0.0707
+0.33%
$54.88 million $1.36 million
Aug 24, 8 AM $0.0705
-0.21%
$54.7 million $1.37 million
Download