Definitive Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $0.0658
-0.01%
$17.18 million $1.19 million
Yesterday $0.0688
+0.65%
$17.98 million $1.12 million
Sep 13, 2026 $0.0684
-3.39%
$17.85 million $1.33 million
Sep 12, 2026 $0.0708
+1.64%
$18.59 million $1.15 million
Sep 11, 2026 $0.0696
+1.71%
$18.39 million $1.14 million
Sep 10, 2026 $0.0685
+0.31%
$18.07 million $2.04 million
Sep 9, 2026 $0.0683
-2.52%
$18.01 million $1.2 million
Sep 8, 2026 $0.07
-1.10%
$18.48 million $1.12 million
Sep 7, 2026 $0.0708
-0.78%
$18.67 million $1.35 million
Sep 6, 2026 $0.0714
+0.68%
$18.82 million $1.25 million
Sep 5, 2026 $0.0709
+3.73%
$18.69 million $2.3 million
Sep 4, 2026 $0.0683
-0.04%
$18.03 million $1.14 million
Sep 3, 2026 $0.0684
+0.92%
$18.01 million $1.19 million
Sep 2, 2026 $0.0677
-0.65%
$17.81 million $1.01 million
Sep 1, 2026 $0.068
-2.68%
$17.92 million $1.05 million
Aug 31, 2026 $0.0699
+0.68%
$18.36 million $1.14 million
Aug 30, 2026 $0.0703
+2.16%
$18.26 million $1.1 million
Aug 29, 2026 $0.0688
-0.11%
$18.07 million $1.12 million
Aug 28, 2026 $0.0689
-2.17%
$18.11 million $1.28 million
Aug 27, 2026 $0.0704
-0.21%
$18.51 million $2.41 million
Aug 26, 2026 $0.0706
-0.36%
$18.55 million $1.4 million
Aug 25, 2026 $0.0708
-0.25%
$54.94 million $1.27 million
Aug 24, 2026 $0.071
-2.74%
$55.06 million $1.4 million
Aug 23, 2026 $0.073
+1.05%
$56.62 million $1.74 million
Aug 22, 2026 $0.0722
+3.48%
$56.06 million $6.76 million
Aug 21, 2026 $0.0698
+6.00%
$54.35 million $2.07 million
Aug 20, 2026 $0.0658
+1.36%
$51.09 million $1.44 million
Aug 19, 2026 $0.065
+3.22%
$50.4 million $1.15 million
Aug 18, 2026 $0.0629
-0.03%
$48.82 million $1.23 million
Aug 17, 2026 $0.063
-1.91%
$48.85 million $3.03 million
Aug 16, 2026 $0.0642
+2.92%
$49.79 million $7.11 million
Aug 15, 2026 $0.0624
+1.00%
$48.42 million $977,610
Aug 14, 2026 $0.0617
-0.85%
$47.9 million $1.32 million
Aug 13, 2026 $0.0623
-2.91%
$48.3 million $1.42 million
Aug 12, 2026 $0.0641
-2.12%
$49.77 million $4.53 million
Aug 11, 2026 $0.0655
+6.90%
$50.78 million $12.98 million
Aug 10, 2026 $0.0613
-1.03%
$47.8 million $1.03 million
Aug 9, 2026 $0.0619
+0.42%
$48.05 million $1.29 million
Aug 8, 2026 $0.0617
-1.56%
$47.85 million $1.03 million
Aug 7, 2026 $0.0627
+0.01%
$48.51 million $1.12 million
Aug 6, 2026 $0.0626
-0.25%
$48.73 million $1.13 million
Aug 5, 2026 $0.0628
-1.07%
$48.55 million $1.41 million
Aug 4, 2026 $0.0635
-2.61%
$49.22 million $1.15 million
Aug 3, 2026 $0.0652
-1.95%
$50.49 million $1.64 million
Aug 2, 2026 $0.0665
+4.79%
$51.74 million $4.37 million
Aug 1, 2026 $0.0634
+0.00%
$49.52 million $3.86 million
Jul 31, 2026 $0.0634
-2.99%
$49.29 million $3.73 million
Jul 30, 2026 $0.0654
+8.90%
$50.59 million $9.8 million
Jul 29, 2026 $0.0601
-6.87%
$46.59 million $1.63 million
Jul 28, 2026 $0.0645
+4.28%
$50 million $7.22 million
Download