Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.115
+0.00%
$31.01 million $3.48 million
Yesterday $0.118
-7.87%
$31.85 million $4.85 million
Oct 4, 2026 $0.128
+24.41%
$34.57 million $26.61 million
Oct 3, 2026 $0.103
+1.28%
$27.74 million $1.34 million
Oct 2, 2026 $0.102
-5.23%
$27.42 million $2.12 million
Oct 1, 2026 $0.107
-3.11%
$28.79 million $2.29 million
Sep 30, 2026 $0.111
+0.25%
$29.74 million $4.35 million
Sep 29, 2026 $0.11
-1.41%
$29.71 million $5.01 million
Sep 28, 2026 $0.111
-12.77%
$29.94 million $6.3 million
Sep 27, 2026 $0.128
-9.72%
$34.49 million $19.78 million
Sep 26, 2026 $0.141
+42.45%
$37.3 million $51.27 million
Sep 25, 2026 $0.0993
+14.10%
$26.12 million $14.58 million
Sep 24, 2026 $0.087
+5.15%
$22.84 million $2.32 million
Sep 23, 2026 $0.0828
-0.24%
$21.72 million $3.19 million
Sep 22, 2026 $0.083
-1.59%
$21.77 million $2.02 million
Sep 21, 2026 $0.0843
+4.31%
$22.13 million $3.58 million
Sep 20, 2026 $0.0808
-6.53%
$21.22 million $4.84 million
Sep 19, 2026 $0.0865
+26.49%
$22.52 million $34.51 million
Sep 18, 2026 $0.0684
+4.94%
$17.87 million $1.28 million
Sep 17, 2026 $0.0651
-2.10%
$17.01 million $1.01 million
Sep 16, 2026 $0.0665
+1.54%
$17.37 million $1.23 million
Sep 15, 2026 $0.0656
-4.76%
$17.11 million $1.2 million
Sep 14, 2026 $0.0688
+0.65%
$17.98 million $1.12 million
Sep 13, 2026 $0.0684
-3.39%
$17.85 million $1.33 million
Sep 12, 2026 $0.0708
+1.64%
$18.59 million $1.15 million
Sep 11, 2026 $0.0696
+1.71%
$18.39 million $1.14 million
Sep 10, 2026 $0.0685
+0.31%
$18.07 million $2.04 million
Sep 9, 2026 $0.0683
-2.52%
$18.01 million $1.2 million
Sep 8, 2026 $0.07
-1.10%
$18.48 million $1.12 million
Sep 7, 2026 $0.0708
-0.78%
$18.67 million $1.35 million
Sep 6, 2026 $0.0714
+0.68%
$18.82 million $1.25 million
Sep 5, 2026 $0.0709
+3.73%
$18.69 million $2.3 million
Sep 4, 2026 $0.0683
-0.04%
$18.03 million $1.14 million
Sep 3, 2026 $0.0684
+0.92%
$18.01 million $1.19 million
Sep 2, 2026 $0.0677
-0.65%
$17.81 million $1.01 million
Sep 1, 2026 $0.068
-2.68%
$17.92 million $1.05 million
Aug 31, 2026 $0.0699
+0.68%
$18.36 million $1.14 million
Aug 30, 2026 $0.0703
+2.16%
$18.26 million $1.1 million
Aug 29, 2026 $0.0688
-0.11%
$18.07 million $1.12 million
Aug 28, 2026 $0.0689
-2.17%
$18.11 million $1.28 million
Aug 27, 2026 $0.0704
-0.21%
$18.51 million $2.41 million
Aug 26, 2026 $0.0706
-0.36%
$18.55 million $1.4 million
Aug 25, 2026 $0.0708
-0.25%
$54.94 million $1.27 million
Aug 24, 2026 $0.071
-2.74%
$55.06 million $1.4 million
Aug 23, 2026 $0.073
+1.05%
$56.62 million $1.74 million
Aug 22, 2026 $0.0722
+3.48%
$56.06 million $6.76 million
Aug 21, 2026 $0.0698
+6.00%
$54.35 million $2.07 million
Aug 20, 2026 $0.0658
+1.36%
$51.09 million $1.44 million
Aug 19, 2026 $0.065
+3.22%
$50.4 million $1.15 million
Aug 18, 2026 $0.0629
-0.03%
$48.82 million $1.23 million
Download