Definitive Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $0.0714
-0.24%
$18.82 million $1.25 million
Yesterday $0.0708
-0.25%
$54.94 million $1.27 million
Aug 24, 2026 $0.071
-2.74%
$55.06 million $1.4 million
Aug 23, 2026 $0.073
+1.05%
$56.62 million $1.74 million
Aug 22, 2026 $0.0722
+3.48%
$56.06 million $6.76 million
Aug 21, 2026 $0.0698
+6.00%
$54.35 million $2.07 million
Aug 20, 2026 $0.0658
+1.36%
$51.09 million $1.44 million
Aug 19, 2026 $0.065
+3.22%
$50.4 million $1.15 million
Aug 18, 2026 $0.0629
-0.03%
$48.82 million $1.23 million
Aug 17, 2026 $0.063
-1.91%
$48.85 million $3.03 million
Aug 16, 2026 $0.0642
+2.92%
$49.79 million $7.11 million
Aug 15, 2026 $0.0624
+1.00%
$48.42 million $977,610
Aug 14, 2026 $0.0617
-0.85%
$47.9 million $1.32 million
Aug 13, 2026 $0.0623
-2.91%
$48.3 million $1.42 million
Aug 12, 2026 $0.0641
-2.12%
$49.77 million $4.53 million
Aug 11, 2026 $0.0655
+6.90%
$50.78 million $12.98 million
Aug 10, 2026 $0.0613
-1.03%
$47.8 million $1.03 million
Aug 9, 2026 $0.0619
+0.42%
$48.05 million $1.29 million
Aug 8, 2026 $0.0617
-1.56%
$47.85 million $1.03 million
Aug 7, 2026 $0.0627
+0.01%
$48.51 million $1.12 million
Aug 6, 2026 $0.0626
-0.25%
$48.73 million $1.13 million
Aug 5, 2026 $0.0628
-1.07%
$48.55 million $1.41 million
Aug 4, 2026 $0.0635
-2.61%
$49.22 million $1.15 million
Aug 3, 2026 $0.0652
-1.95%
$50.49 million $1.64 million
Aug 2, 2026 $0.0665
+4.79%
$51.74 million $4.37 million
Aug 1, 2026 $0.0634
+0.00%
$49.52 million $3.86 million
Jul 31, 2026 $0.0634
-2.99%
$49.29 million $3.73 million
Jul 30, 2026 $0.0654
+8.90%
$50.59 million $9.8 million
Jul 29, 2026 $0.0601
-6.87%
$46.59 million $1.63 million
Jul 28, 2026 $0.0645
+4.28%
$50 million $7.22 million
Jul 27, 2026 $0.0618
-5.51%
$47.97 million $2.04 million
Jul 26, 2026 $0.0654
+1.90%
$50.77 million $1.75 million
Jul 25, 2026 $0.0642
-1.24%
$49.82 million $1.56 million
Jul 24, 2026 $0.065
-0.69%
$50.45 million $1.63 million
Jul 23, 2026 $0.0655
-0.49%
$50.79 million $1.86 million
Jul 22, 2026 $0.0658
-1.83%
$51.05 million $1.94 million
Jul 21, 2026 $0.067
+2.56%
$52.01 million $6.3 million
Jul 20, 2026 $0.0654
-3.47%
$50.7 million $2.23 million
Jul 19, 2026 $0.0677
+7.48%
$52.45 million $8.75 million
Jul 18, 2026 $0.063
-3.40%
$48.87 million $1.85 million
Jul 17, 2026 $0.0652
-1.35%
$50.59 million $2.86 million
Jul 16, 2026 $0.0661
-1.78%
$51.28 million $1.71 million
Jul 15, 2026 $0.0673
-1.17%
$52.2 million $1.92 million
Jul 14, 2026 $0.0681
+1.82%
$52.83 million $2 million
Jul 13, 2026 $0.0669
-1.68%
$51.96 million $1.99 million
Jul 12, 2026 $0.068
-1.16%
$52.79 million $1.75 million
Jul 11, 2026 $0.0688
-2.83%
$53.41 million $1.67 million
Jul 10, 2026 $0.0708
-0.76%
$54.95 million $2.35 million
Jul 9, 2026 $0.0714
-0.81%
$55.37 million $2.47 million
Jul 8, 2026 $0.072
+2.54%
$55.82 million $7.79 million
Download