Definitive Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0634
-16.52%
$49.29 million $58.53 million
Jun 2026 $0.076
-10.60%
$58.95 million $31.25 million
May 2026 $0.085
-18.83%
$65.94 million $36.26 million
Apr 2026 $0.108
-0.73%
$79.17 million $494.32 million
Mar 2026 $0.108
+22.70%
$81.88 million $316.97 million
Feb 2026 $0.0883
-29.90%
$51.33 million $30.22 million
Jan 2026 $0.127
+40.08%
$73.23 million $52.5 million
Dec 2025 $0.0926
-41.22%
$52.62 million $29.09 million
Nov 2025 $0.152
-51.36%
$91.56 million $42.08 million
Oct 2025 $0.312
+5.20%
$182.22 million $94.76 million
Sep 2025 $0.322
-23.12%
$172.64 million $133.35 million
Aug 2025 $0.446
+200.69%
$243.39 million $500.07 million
Jul 2025 $0.155
+111.25%
$86.32 million $173.87 million
Jun 2025 $0.0756
-15.92%
$14.9 million $56.97 million
May 2025 $0.0929
+58.67%
$18.26 million $87.73 million
Apr 2025 $0.0586
-21.82%
$58.58 million $105.38 million
Download