Definitive Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0904
-6.05%
$18.36 million $2.17 million
Jun 1, 2025 $0.0954
+6.13%
$19.55 million $1.76 million
May 31, 2025 $0.0899
-3.25%
$18.26 million $2.02 million
May 30, 2025 $0.0929
-8.96%
$18.87 million $2.92 million
May 29, 2025 $0.102
-11.28%
$20.74 million $3.05 million
May 28, 2025 $0.115
-2.82%
$23.38 million $1.81 million
May 27, 2025 $0.118
-1.49%
$24.05 million $1.85 million
May 26, 2025 $0.12
-0.71%
$24.42 million $1.66 million
May 25, 2025 $0.121
-2.59%
$24.59 million $2.23 million
May 24, 2025 $0.124
+11.22%
$25.25 million $3.14 million
May 23, 2025 $0.112
-4.00%
$22.7 million $2.2 million
May 22, 2025 $0.116
-3.92%
$116.46 million $2.68 million
May 21, 2025 $0.121
+3.60%
$121.21 million $4.37 million
May 20, 2025 $0.117
+11.52%
$117.07 million $3.59 million
May 19, 2025 $0.105
-16.14%
$104.97 million $6.58 million
May 18, 2025 $0.125
+33.07%
$125.19 million $5.98 million
May 17, 2025 $0.0941
+10.53%
$94.08 million $2.86 million
May 16, 2025 $0.0851
+12.82%
$85.12 million $1.27 million
May 15, 2025 $0.0755
-8.38%
$75.49 million $1.4 million
May 14, 2025 $0.0824
-15.18%
$82.4 million $8.86 million
May 13, 2025 $0.0971
+40.83%
$97.15 million $9.96 million
May 12, 2025 $0.069
-3.79%
$68.99 million $3.63 million
May 11, 2025 $0.0717
+20.56%
$71.7 million $4.72 million
May 10, 2025 $0.0595
+1.35%
$59.48 million $1.18 million
May 9, 2025 $0.0587
+1.81%
$58.68 million $1.17 million
May 8, 2025 $0.0576
+14.21%
$57.64 million $1.4 million
May 7, 2025 $0.0505
-4.40%
$50.47 million $1.21 million
May 6, 2025 $0.0528
-4.87%
$52.79 million $1.46 million
May 5, 2025 $0.0555
-0.80%
$55.5 million $1.12 million
May 4, 2025 $0.0559
-4.17%
$55.95 million $1.2 million
May 3, 2025 $0.0584
-5.44%
$58.39 million $1.53 million
May 2, 2025 $0.0617
+0.42%
$61.74 million $1.21 million
May 1, 2025 $0.0622
+6.15%
$61.48 million $1.49 million
Apr 30, 2025 $0.0586
+3.73%
$58.58 million $1.68 million
Apr 29, 2025 $0.0565
-4.64%
$56.54 million $894,678
Apr 28, 2025 $0.0593
-3.73%
$59.32 million $1.81 million
Apr 27, 2025 $0.0616
-2.13%
$61.62 million $1.07 million
Apr 26, 2025 $0.063
-0.66%
$62.96 million $1.19 million
Apr 25, 2025 $0.0634
+3.29%
$63.39 million $1.7 million
Apr 24, 2025 $0.0614
+1.60%
$61.37 million $1.54 million
Apr 23, 2025 $0.0604
-3.59%
$60.45 million $2.09 million
Apr 22, 2025 $0.0626
-5.25%
$62.58 million $2.82 million
Apr 21, 2025 $0.0661
+9.99%
$66.07 million $2.15 million
Apr 20, 2025 $0.0601
+1.12%
$60.14 million $1.01 million
Apr 19, 2025 $0.0595
+4.00%
$59.48 million $1.11 million
Apr 18, 2025 $0.0574
-1.96%
$57.4 million $1.13 million
Apr 17, 2025 $0.0588
-3.93%
$58.77 million $1.18 million
Apr 16, 2025 $0.0613
-13.88%
$61.3 million $2.04 million
Apr 15, 2025 $0.0718
+26.40%
$71.8 million $1.7 million
Apr 14, 2025 $0.0568
-12.45%
$56.79 million $1.08 million