Definitive Historical Data

EDGE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $0.0624
-0.47%
$48.38 million $1.09 million
Aug 7, 11 PM $0.0627
+0.01%
$48.6 million $1.12 million
Aug 7, 10 PM $0.0626
+0.03%
$48.6 million $1.14 million
Aug 7, 9 PM $0.0626
+0.04%
$48.58 million $1.13 million
Aug 7, 8 PM $0.0626
+0.71%
$48.57 million $1.13 million
Aug 7, 7 PM $0.0622
-0.54%
$48.22 million $1.11 million
Aug 7, 6 PM $0.0625
+0.22%
$48.49 million $1.08 million
Aug 7, 5 PM $0.0624
-0.26%
$48.38 million $1.09 million
Aug 7, 4 PM $0.0625
-0.03%
$48.51 million $1.09 million
Aug 7, 3 PM $0.0625
+0.06%
$48.52 million $1.07 million
Aug 7, 2 PM $0.0625
+0.21%
$48.49 million $1.09 million
Aug 7, 1 PM $0.0624
+0.22%
$48.4 million $1.09 million
Aug 7, 12 PM $0.0622
+0.20%
$48.29 million $1.09 million
Aug 7, 11 AM $0.0621
+0.31%
$48.19 million $1.09 million
Aug 7, 10 AM $0.0619
-0.24%
$48.04 million $1.1 million
Aug 7, 9 AM $0.0621
+0.30%
$48.16 million $1.1 million
Aug 7, 8 AM $0.0619
-0.08%
$48.02 million $1.11 million
Aug 7, 7 AM $0.0619
+0.84%
$48.05 million $1.11 million
Aug 7, 6 AM $0.0614
+0.16%
$47.66 million $1.12 million
Aug 7, 5 AM $0.0613
-1.72%
$47.58 million $1.15 million
Aug 7, 4 AM $0.0624
-0.03%
$48.41 million $1.17 million
Aug 7, 3 AM $0.0624
-0.52%
$48.43 million $1.17 million
Aug 7, 2 AM $0.0628
+0.30%
$48.68 million $1.15 million
Aug 7, 1 AM $0.0626
-0.61%
$48.53 million $1.14 million
Aug 7, 12 AM $0.0629
+0.48%
$48.83 million $1.12 million
Aug 6, 11 PM $0.0626
+0.06%
$48.6 million $1.13 million
Aug 6, 10 PM $0.0626
-0.27%
$48.57 million $1.13 million
Aug 6, 9 PM $0.0628
+0.05%
$48.7 million $1.12 million
Aug 6, 8 PM $0.0627
+0.44%
$48.67 million $1.12 million
Aug 6, 7 PM $0.0625
-0.47%
$48.46 million $1.12 million
Aug 6, 6 PM $0.0628
-0.20%
$48.69 million $1.13 million
Aug 6, 5 PM $0.0629
+0.07%
$48.78 million $1.12 million
Aug 6, 4 PM $0.0628
+0.10%
$48.74 million $1.11 million
Aug 6, 3 PM $0.0628
+0.84%
$48.69 million $1.11 million
Aug 6, 2 PM $0.0622
-0.13%
$48.29 million $1.11 million
Aug 6, 1 PM $0.0623
-0.11%
$48.35 million $1.12 million
Aug 6, 12 PM $0.0624
-0.14%
$48.4 million $1.13 million
Aug 6, 11 AM $0.0625
-0.28%
$48.47 million $1.12 million
Aug 6, 10 AM $0.0627
+0.31%
$48.61 million $1.13 million
Aug 6, 9 AM $0.0625
-0.30%
$48.46 million $1.13 million
Aug 6, 8 AM $0.0627
-0.53%
$48.6 million $1.15 million
Aug 6, 7 AM $0.063
+0.47%
$48.86 million $1.17 million
Aug 6, 6 AM $0.0627
-0.55%
$48.63 million $1.15 million
Aug 6, 5 AM $0.063
+0.83%
$48.9 million $1.13 million
Aug 6, 4 AM $0.0625
+0.19%
$48.5 million $1.1 million
Aug 6, 3 AM $0.0624
-0.35%
$48.41 million $1.11 million
Aug 6, 2 AM $0.0626
+0.05%
$48.58 million $1.12 million
Aug 6, 1 AM $0.0626
+0.49%
$48.55 million $1.12 million
Aug 6, 12 AM $0.0623
-0.82%
$48.32 million $1.12 million
Aug 5, 11 PM $0.0628
-0.16%
$48.72 million $1.41 million