Definitive Historical Data

EDGE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $0.108
-0.05%
$62.94 million $831,192
Feb 5, 12 AM $0.108
+0.10%
$62.97 million $830,948
Feb 4, 11 PM $0.108
+0.19%
$62.91 million $829,673
Feb 4, 10 PM $0.108
+0.10%
$62.79 million $829,231
Feb 4, 9 PM $0.108
-1.08%
$62.73 million $820,344
Feb 4, 8 PM $0.109
+0.71%
$63.42 million $819,623
Feb 4, 7 PM $0.108
+0.39%
$62.97 million $817,818
Feb 4, 6 PM $0.108
+0.03%
$62.72 million $863,183
Feb 4, 5 PM $0.108
-0.65%
$62.7 million $897,899
Feb 4, 4 PM $0.109
-1.16%
$63.11 million $915,285
Feb 4, 3 PM $0.11
-0.07%
$63.85 million $922,034
Feb 4, 2 PM $0.11
-1.21%
$63.9 million $927,752
Feb 4, 1 PM $0.111
+0.00%
$64.68 million $913,159
Feb 4, 12 PM $0.111
-0.64%
$64.68 million $913,071
Feb 4, 11 AM $0.112
+0.47%
$65.1 million $917,854
Feb 4, 10 AM $0.111
-0.52%
$64.79 million $916,040
Feb 4, 9 AM $0.112
+0.60%
$65.13 million $916,401
Feb 4, 8 AM $0.111
-0.46%
$64.75 million $913,540
Feb 4, 7 AM $0.112
+0.07%
$65.05 million $916,819
Feb 4, 6 AM $0.112
+0.19%
$65 million $919,585
Feb 4, 5 AM $0.112
-0.15%
$64.88 million $922,596
Feb 4, 4 AM $0.112
+0.69%
$64.98 million $950,738
Feb 4, 3 AM $0.111
+0.20%
$64.54 million $943,503
Feb 4, 2 AM $0.111
+0.41%
$64.41 million $945,215
Feb 4, 1 AM $0.11
+0.10%
$64.15 million $937,725
Feb 4, 12 AM $0.11
+0.83%
$64.08 million $938,961
Feb 3, 11 PM $0.109
-0.92%
$63.55 million $937,990
Feb 3, 10 PM $0.11
-0.08%
$64.14 million $940,945
Feb 3, 9 PM $0.11
-0.91%
$64.19 million $942,339
Feb 3, 8 PM $0.111
+1.87%
$64.78 million $965,616
Feb 3, 7 PM $0.109
+2.00%
$63.59 million $968,253
Feb 3, 6 PM $0.107
-1.79%
$62.4 million $911,472
Feb 3, 5 PM $0.109
-1.63%
$63.48 million $878,203
Feb 3, 4 PM $0.111
-1.48%
$64.53 million $857,547
Feb 3, 3 PM $0.113
-0.83%
$65.52 million $856,349
Feb 3, 2 PM $0.114
+0.61%
$66.07 million $852,759
Feb 3, 1 PM $0.113
+0.03%
$65.67 million $853,255
Feb 3, 12 PM $0.113
+0.12%
$65.73 million $852,831
Feb 3, 11 AM $0.113
+0.04%
$65.57 million $835,452
Feb 3, 10 AM $0.113
-0.76%
$65.63 million $837,958
Feb 3, 9 AM $0.114
+0.09%
$66.05 million $865,151
Feb 3, 8 AM $0.113
-0.11%
$65.99 million $864,077
Feb 3, 7 AM $0.114
+0.01%
$66.04 million $863,657
Feb 3, 6 AM $0.114
+0.44%
$66.04 million $861,287
Feb 3, 5 AM $0.113
-1.66%
$65.75 million $877,167
Feb 3, 4 AM $0.115
+0.33%
$66.86 million $879,665
Feb 3, 3 AM $0.115
-0.91%
$66.64 million $880,090
Feb 3, 2 AM $0.116
-0.80%
$67.25 million $906,781
Feb 3, 1 AM $0.117
+0.89%
$67.79 million $909,088
Feb 3, 12 AM $0.116
+0.24%
$67.19 million $910,500