Definitive Historical Data

EDGE Page 101
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $0.116
+0.24%
$67.19 million $910,500
Feb 2, 11 PM $0.115
-0.81%
$67.03 million $924,093
Feb 2, 10 PM $0.116
+2.98%
$67.58 million $927,026
Feb 2, 9 PM $0.113
-0.08%
$65.63 million $936,493
Feb 2, 8 PM $0.113
-2.72%
$65.68 million $917,007
Feb 2, 7 PM $0.116
-0.58%
$67.52 million $909,996
Feb 2, 6 PM $0.117
-0.17%
$67.91 million $910,174
Feb 2, 5 PM $0.117
-0.98%
$68.02 million $916,820
Feb 2, 4 PM $0.118
+1.62%
$68.7 million $921,152
Feb 2, 3 PM $0.116
+1.73%
$67.6 million $920,653
Feb 2, 2 PM $0.114
-0.06%
$66.44 million $925,097
Feb 2, 1 PM $0.114
-0.30%
$66.48 million $923,292
Feb 2, 12 PM $0.115
-0.59%
$66.69 million $922,655
Feb 2, 11 AM $0.115
-0.36%
$67.08 million $923,545
Feb 2, 10 AM $0.116
+0.98%
$67.32 million $929,518
Feb 2, 9 AM $0.115
+1.65%
$66.67 million $915,462
Feb 2, 8 AM $0.113
+0.05%
$65.59 million $927,158
Feb 2, 7 AM $0.113
+0.00%
$65.55 million $977,823
Feb 2, 6 AM $0.113
+1.04%
$65.55 million $984,912
Feb 2, 5 AM $0.112
-1.43%
$64.88 million $980,516
Feb 2, 4 AM $0.113
+0.80%
$65.82 million $993,233
Feb 2, 3 AM $0.112
-3.56%
$65.3 million $988,303
Feb 2, 2 AM $0.116
-0.18%
$67.71 million $976,747
Feb 2, 1 AM $0.117
-0.27%
$67.83 million $991,396
Feb 2, 12 AM $0.117
+1.27%
$68.01 million $989,389
Feb 1, 11 PM $0.115
-0.92%
$67.16 million $978,365
Feb 1, 10 PM $0.117
-0.41%
$67.79 million $991,404
Feb 1, 9 PM $0.117
-0.11%
$68.07 million $1 million
Feb 1, 8 PM $0.117
-0.18%
$68.14 million $1.03 million
Feb 1, 7 PM $0.117
-1.12%
$68.26 million $1.08 million
Feb 1, 6 PM $0.119
+0.74%
$69.04 million $1.18 million
Feb 1, 5 PM $0.118
+0.08%
$68.53 million $1.26 million
Feb 1, 4 PM $0.118
-0.50%
$68.47 million $1.34 million
Feb 1, 3 PM $0.118
-0.87%
$68.81 million $1.48 million
Feb 1, 2 PM $0.119
+0.24%
$69.41 million $1.51 million
Feb 1, 1 PM $0.119
-0.82%
$69.25 million $1.57 million
Feb 1, 12 PM $0.12
+0.27%
$69.82 million $1.6 million
Feb 1, 11 AM $0.12
-0.58%
$69.83 million $1.7 million
Feb 1, 10 AM $0.12
-1.17%
$70.04 million $1.79 million
Feb 1, 9 AM $0.122
-0.52%
$70.87 million $1.93 million
Feb 1, 8 AM $0.123
-0.70%
$71.24 million $2.06 million
Feb 1, 7 AM $0.123
-0.50%
$71.74 million $2.26 million
Feb 1, 6 AM $0.124
-0.61%
$72.11 million $2.6 million
Feb 1, 5 AM $0.125
+0.39%
$72.55 million $2.62 million
Feb 1, 4 AM $0.124
-0.04%
$72.27 million $2.6 million
Feb 1, 3 AM $0.124
-1.19%
$72.29 million $2.6 million
Feb 1, 2 AM $0.126
+1.35%
$73.17 million $2.63 million
Feb 1, 1 AM $0.124
-1.26%
$72.19 million $2.64 million
Feb 1, 12 AM $0.126
-0.17%
$73.11 million $2.67 million
Download