Definitive Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.065
-10.33%
$64.97 million $1.19 million
Apr 12, 2025 $0.0726
-1.62%
$72.57 million $1.19 million
Apr 11, 2025 $0.0737
-15.58%
$73.67 million $1.62 million
Apr 10, 2025 $0.088
+9.33%
$87.98 million $2.83 million
Apr 9, 2025 $0.0811
+70.39%
$81.05 million $4.38 million
Apr 8, 2025 $0.0476
-20.12%
$47.57 million $37.74 million
Apr 7, 2025 $0.0596
+11.12%
$59.59 million $2.99 million
Apr 6, 2025 $0.0536
-33.51%
$53.59 million $3.85 million
Apr 5, 2025 $0.0811
-6.99%
$81.07 million $2.96 million
Apr 4, 2025 $0.0873
-6.41%
$87.26 million $9.99 million
Apr 3, 2025 $0.093
+24.14%
$93.02 million $10.43 million
Download