Definitive Historical Data

EDGE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.0628
-0.16%
$48.72 million $1.41 million
Aug 5, 10 PM $0.0629
+0.01%
$48.79 million $1.4 million
Aug 5, 9 PM $0.0629
-0.12%
$48.79 million $1.42 million
Aug 5, 8 PM $0.063
+0.63%
$48.85 million $1.44 million
Aug 5, 7 PM $0.0626
-0.94%
$48.54 million $1.43 million
Aug 5, 6 PM $0.0632
+0.24%
$49.01 million $1.43 million
Aug 5, 5 PM $0.063
+0.54%
$48.89 million $1.42 million
Aug 5, 4 PM $0.0627
-0.36%
$48.62 million $1.47 million
Aug 5, 3 PM $0.0629
-0.04%
$48.8 million $1.48 million
Aug 5, 2 PM $0.0629
+0.61%
$48.82 million $1.49 million
Aug 5, 1 PM $0.0625
+0.22%
$48.52 million $1.49 million
Aug 5, 12 PM $0.0624
+0.63%
$48.42 million $1.52 million
Aug 5, 11 AM $0.062
-0.16%
$48.12 million $1.52 million
Aug 5, 10 AM $0.0621
-0.07%
$48.19 million $1.53 million
Aug 5, 9 AM $0.0622
-0.29%
$48.22 million $1.51 million
Aug 5, 8 AM $0.0623
+0.12%
$48.36 million $1.49 million
Aug 5, 7 AM $0.0623
-0.16%
$48.31 million $1.48 million
Aug 5, 6 AM $0.0624
+0.12%
$48.38 million $1.5 million
Aug 5, 5 AM $0.0623
-0.35%
$48.33 million $1.49 million
Aug 5, 4 AM $0.0625
-0.10%
$48.5 million $1.49 million
Aug 5, 3 AM $0.0626
-0.23%
$48.55 million $1.47 million
Aug 5, 2 AM $0.0627
+0.07%
$48.66 million $1.46 million
Aug 5, 1 AM $0.0627
-0.12%
$48.63 million $1.48 million
Aug 5, 12 AM $0.0628
-1.13%
$48.69 million $1.48 million
Aug 4, 11 PM $0.0635
+0.24%
$49.24 million $1.15 million
Aug 4, 10 PM $0.0633
+0.09%
$49.13 million $1.15 million
Aug 4, 9 PM $0.0633
-0.17%
$49.08 million $1.15 million
Aug 4, 8 PM $0.0634
-0.12%
$49.17 million $1.14 million
Aug 4, 7 PM $0.0635
-0.40%
$49.23 million $1.15 million
Aug 4, 6 PM $0.0637
+0.80%
$49.42 million $1.15 million
Aug 4, 5 PM $0.0632
-0.24%
$49.03 million $1.16 million
Aug 4, 4 PM $0.0634
-0.06%
$49.15 million $1.17 million
Aug 4, 3 PM $0.0634
+0.35%
$49.18 million $1.18 million
Aug 4, 2 PM $0.0632
+0.12%
$49 million $1.18 million
Aug 4, 1 PM $0.0631
-0.63%
$48.95 million $1.18 million
Aug 4, 12 PM $0.0635
-0.40%
$49.26 million $1.16 million
Aug 4, 11 AM $0.0638
-0.12%
$49.46 million $1.18 million
Aug 4, 10 AM $0.0638
-0.06%
$49.52 million $1.18 million
Aug 4, 9 AM $0.0639
+0.64%
$49.54 million $1.19 million
Aug 4, 8 AM $0.0635
-0.92%
$49.23 million $1.2 million
Aug 4, 7 AM $0.0641
-0.16%
$49.69 million $1.19 million
Aug 4, 6 AM $0.0642
-0.20%
$49.77 million $1.19 million
Aug 4, 5 AM $0.0643
-0.30%
$49.87 million $1.23 million
Aug 4, 4 AM $0.0645
-0.03%
$50.02 million $1.24 million
Aug 4, 3 AM $0.0645
+0.10%
$50.03 million $1.25 million
Aug 4, 2 AM $0.0644
-0.04%
$49.98 million $1.28 million
Aug 4, 1 AM $0.0645
-0.06%
$50 million $1.28 million
Aug 4, 12 AM $0.0645
-1.05%
$50.03 million $1.32 million
Aug 3, 11 PM $0.0652
+0.02%
$50.57 million $1.64 million
Aug 3, 10 PM $0.0652
+0.92%
$50.56 million $1.75 million