Definitive Historical Data

EDGE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0652
+0.92%
$50.56 million $1.75 million
Aug 3, 9 PM $0.0646
+0.42%
$50.1 million $1.74 million
Aug 3, 8 PM $0.0643
-0.82%
$49.89 million $1.75 million
Aug 3, 7 PM $0.0648
+0.44%
$50.3 million $1.74 million
Aug 3, 6 PM $0.0646
-0.29%
$50.08 million $1.74 million
Aug 3, 5 PM $0.0647
+0.69%
$50.23 million $1.74 million
Aug 3, 4 PM $0.0643
-0.72%
$49.88 million $1.72 million
Aug 3, 3 PM $0.0648
+0.19%
$50.25 million $1.73 million
Aug 3, 2 PM $0.0647
+0.63%
$50.15 million $1.79 million
Aug 3, 1 PM $0.0642
+0.26%
$49.84 million $1.76 million
Aug 3, 12 PM $0.0641
+0.03%
$49.71 million $1.78 million
Aug 3, 11 AM $0.0641
+0.35%
$49.69 million $1.78 million
Aug 3, 10 AM $0.0638
+0.21%
$49.52 million $1.79 million
Aug 3, 9 AM $0.0637
+0.14%
$49.41 million $1.81 million
Aug 3, 8 AM $0.0636
+0.00%
$49.35 million $1.82 million
Aug 3, 7 AM $0.0636
-0.28%
$49.35 million $1.82 million
Aug 3, 6 AM $0.0638
-0.84%
$49.49 million $1.81 million
Aug 3, 5 AM $0.0643
+0.00%
$49.9 million $1.9 million
Aug 3, 4 AM $0.0643
-0.43%
$49.91 million $1.94 million
Aug 3, 3 AM $0.0646
-0.52%
$50.12 million $2 million
Aug 3, 2 AM $0.0649
-0.48%
$50.38 million $2.05 million
Aug 3, 1 AM $0.0653
-0.11%
$50.62 million $2.25 million
Aug 3, 12 AM $0.0653
-1.73%
$50.68 million $3.07 million
Aug 2, 11 PM $0.0665
+0.81%
$51.57 million $4.37 million
Aug 2, 10 PM $0.0659
+0.15%
$51.16 million $4.23 million
Aug 2, 9 PM $0.0658
+0.47%
$51.08 million $4.21 million
Aug 2, 8 PM $0.0655
+0.64%
$50.84 million $4.18 million
Aug 2, 7 PM $0.0651
-0.34%
$50.52 million $4.19 million
Aug 2, 6 PM $0.0653
+0.11%
$50.69 million $4.2 million
Aug 2, 5 PM $0.0653
+0.16%
$50.64 million $4.19 million
Aug 2, 4 PM $0.0652
+0.57%
$50.55 million $4.19 million
Aug 2, 3 PM $0.0648
+0.22%
$50.27 million $4.18 million
Aug 2, 2 PM $0.0647
-0.16%
$50.16 million $4.34 million
Aug 2, 1 PM $0.0648
-0.17%
$50.24 million $4.34 million
Aug 2, 12 PM $0.0649
-0.99%
$50.32 million $4.39 million
Aug 2, 11 AM $0.0655
+0.27%
$50.83 million $4.42 million
Aug 2, 10 AM $0.0653
+1.26%
$50.69 million $4.4 million
Aug 2, 9 AM $0.0645
+0.12%
$50.06 million $4.36 million
Aug 2, 8 AM $0.0645
-0.04%
$50 million $4.36 million
Aug 2, 7 AM $0.0645
-0.13%
$50.02 million $4.38 million
Aug 2, 6 AM $0.0646
-0.32%
$50.08 million $4.36 million
Aug 2, 5 AM $0.0648
+0.25%
$50.25 million $4.32 million
Aug 2, 4 AM $0.0646
-0.56%
$50.12 million $4.25 million
Aug 2, 3 AM $0.065
-0.50%
$50.41 million $4.26 million
Aug 2, 2 AM $0.0653
-1.11%
$50.66 million $4.31 million
Aug 2, 1 AM $0.066
-0.07%
$51.22 million $4.39 million
Aug 2, 12 AM $0.0661
+4.15%
$51.26 million $4.08 million
Aug 1, 11 PM $0.0634
+0.64%
$49.22 million $3.86 million
Aug 1, 10 PM $0.063
+0.46%
$48.9 million $3.81 million
Aug 1, 9 PM $0.0628
+0.21%
$48.68 million $3.83 million