Coinranking
Definitive Historical Data
EDGE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 PM | $0.0821 | +2.76% | ||
| Sep 19, 3 PM | $0.0799 | -0.68% | ||
| Sep 19, 2 PM | $0.0805 | -6.77% | ||
| Sep 19, 1 PM | $0.0863 | -1.82% | ||
| Sep 19, 12 PM | $0.0879 | -1.28% | ||
| Sep 19, 11 AM | $0.0891 | +2.21% | ||
| Sep 19, 10 AM | $0.0871 | -1.71% | ||
| Sep 19, 9 AM | $0.0887 | +2.73% | ||
| Sep 19, 8 AM | $0.0862 | -12.97% | ||
| Sep 19, 7 AM | $0.099 | +2.51% | ||
| Sep 19, 6 AM | $0.0966 | +0.86% | ||
| Sep 19, 5 AM | $0.0958 | +25.91% | ||
| Sep 19, 4 AM | $0.0763 | +3.55% | ||
| Sep 19, 3 AM | $0.0737 | +0.04% | ||
| Sep 19, 2 AM | $0.0736 | +1.55% | ||
| Sep 19, 1 AM | $0.0725 | +0.92% | ||
| Sep 19, 12 AM | $0.0718 | +5.08% | ||
| Sep 18, 11 PM | $0.0684 | +0.82% | ||
| Sep 18, 10 PM | $0.0678 | +0.47% | ||
| Sep 18, 9 PM | $0.0675 | +0.03% | ||
| Sep 18, 8 PM | $0.0675 | +0.04% | ||
| Sep 18, 7 PM | $0.0674 | -0.22% | ||
| Sep 18, 6 PM | $0.0676 | +0.39% | ||
| Sep 18, 5 PM | $0.0673 | -0.42% | ||
| Sep 18, 4 PM | $0.0676 | +0.18% | ||
| Sep 18, 3 PM | $0.0675 | +0.82% | ||
| Sep 18, 2 PM | $0.0669 | +0.63% | ||
| Sep 18, 1 PM | $0.0665 | -0.08% | ||
| Sep 18, 12 PM | $0.0666 | +0.17% | ||
| Sep 18, 11 AM | $0.0665 | -0.38% | ||
| Sep 18, 10 AM | $0.0667 | +0.20% | ||
| Sep 18, 9 AM | $0.0666 | +0.13% | ||
| Sep 18, 8 AM | $0.0665 | +0.55% | ||
| Sep 18, 7 AM | $0.0661 | +0.46% | ||
| Sep 18, 6 AM | $0.0658 | +0.15% | ||
| Sep 18, 5 AM | $0.0657 | -0.11% | ||
| Sep 18, 4 AM | $0.0658 | +0.51% | ||
| Sep 18, 3 AM | $0.0655 | +0.38% | ||
| Sep 18, 2 AM | $0.0652 | -0.37% | ||
| Sep 18, 1 AM | $0.0655 | +0.20% | ||
| Sep 18, 12 AM | $0.0653 | +0.29% | ||
| Sep 17, 11 PM | $0.0651 | +0.26% | ||
| Sep 17, 10 PM | $0.065 | -0.15% | ||
| Sep 17, 9 PM | $0.0651 | +0.10% | ||
| Sep 17, 8 PM | $0.065 | +0.33% | ||
| Sep 17, 7 PM | $0.0648 | -2.01% | ||
| Sep 17, 6 PM | $0.0661 | -0.20% | ||
| Sep 17, 5 PM | $0.0663 | +0.26% | ||
| Sep 17, 4 PM | $0.0661 | -0.18% | ||
| Sep 17, 3 PM | $0.0662 | -0.09% | ||