Definitive Historical Data

EDGE Page 13
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.0628
+0.21%
$48.68 million $3.83 million
Aug 1, 8 PM $0.0626
-0.07%
$48.58 million $3.82 million
Aug 1, 7 PM $0.0627
-0.05%
$48.61 million $3.8 million
Aug 1, 6 PM $0.0627
+0.11%
$48.64 million $3.79 million
Aug 1, 5 PM $0.0626
+0.04%
$48.58 million $3.79 million
Aug 1, 4 PM $0.0626
-0.08%
$48.56 million $3.8 million
Aug 1, 3 PM $0.0627
-0.17%
$48.6 million $3.79 million
Aug 1, 2 PM $0.0628
+0.22%
$48.69 million $4.11 million
Aug 1, 1 PM $0.0626
+0.06%
$48.58 million $4.14 million
Aug 1, 12 PM $0.0626
-0.40%
$48.55 million $4.06 million
Aug 1, 11 AM $0.0628
+0.31%
$48.74 million $4.08 million
Aug 1, 10 AM $0.0626
-1.25%
$48.59 million $4.09 million
Aug 1, 9 AM $0.0634
+0.32%
$49.2 million $4.12 million
Aug 1, 8 AM $0.0632
-0.20%
$49.05 million $4.2 million
Aug 1, 7 AM $0.0633
+0.05%
$49.14 million $4.25 million
Aug 1, 6 AM $0.0633
+0.17%
$49.12 million $4.28 million
Aug 1, 5 AM $0.0632
+0.26%
$49.04 million $4.29 million
Aug 1, 4 AM $0.0631
-0.79%
$48.91 million $4.34 million
Aug 1, 3 AM $0.0636
-0.34%
$49.3 million $4.42 million
Aug 1, 2 AM $0.0638
-3.32%
$49.47 million $4.45 million
Aug 1, 1 AM $0.066
-2.24%
$51.17 million $4.57 million
Aug 1, 12 AM $0.0675
+6.34%
$52.34 million $4.37 million
Jul 31, 11 PM $0.0634
-0.22%
$49.22 million $3.73 million
Jul 31, 10 PM $0.0636
+0.73%
$49.33 million $3.77 million
Jul 31, 9 PM $0.0631
+0.28%
$48.97 million $3.88 million
Jul 31, 8 PM $0.063
-0.14%
$48.84 million $3.9 million
Jul 31, 7 PM $0.063
+0.18%
$48.9 million $3.95 million
Jul 31, 6 PM $0.0629
+0.31%
$48.82 million $3.99 million
Jul 31, 5 PM $0.0627
-0.17%
$48.67 million $4.01 million
Jul 31, 4 PM $0.0628
-0.05%
$48.75 million $4.04 million
Jul 31, 3 PM $0.0629
-0.30%
$48.77 million $4.24 million
Jul 31, 2 PM $0.0631
-0.26%
$48.92 million $4.69 million
Jul 31, 1 PM $0.0632
+0.25%
$49.05 million $5.07 million
Jul 31, 12 PM $0.0631
+0.28%
$48.93 million $5.27 million
Jul 31, 11 AM $0.0629
-1.26%
$48.79 million $5.54 million
Jul 31, 10 AM $0.0637
-0.74%
$49.41 million $5.8 million
Jul 31, 9 AM $0.0642
-0.73%
$49.78 million $6.11 million
Jul 31, 8 AM $0.0646
-1.18%
$50.15 million $6.85 million
Jul 31, 7 AM $0.0654
-0.03%
$50.74 million $8.56 million
Jul 31, 6 AM $0.0654
-0.08%
$50.76 million $1.91 million
Jul 31, 5 AM $0.0655
-0.47%
$50.8 million $8.81 million
Jul 31, 4 AM $0.0658
-0.64%
$51.04 million $9.03 million
Jul 31, 3 AM $0.0662
+0.11%
$51.37 million $9.28 million
Jul 31, 2 AM $0.0661
-2.87%
$51.31 million $9.34 million
Jul 31, 1 AM $0.0681
-2.90%
$52.83 million $9.85 million
Jul 31, 12 AM $0.0701
+7.24%
$54.4 million $10.35 million
Jul 30, 11 PM $0.0654
-0.77%
$50.73 million $9.8 million
Jul 30, 10 PM $0.0659
+0.21%
$51.12 million $9.77 million
Jul 30, 9 PM $0.0658
+1.01%
$51.02 million $9.65 million
Jul 30, 8 PM $0.0651
+0.61%
$50.51 million $9.45 million