Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 PM $0.0662
-0.09%
$17.28 million $948,190
Sep 17, 2 PM $0.0663
+0.57%
$17.3 million $916,584
Sep 17, 1 PM $0.0659
-0.54%
$17.2 million $918,188
Sep 17, 12 PM $0.0662
+0.75%
$17.29 million $937,669
Sep 17, 11 AM $0.0657
-0.24%
$17.16 million $973,184
Sep 17, 10 AM $0.0659
-0.12%
$17.21 million $989,710
Sep 17, 9 AM $0.066
-0.78%
$17.23 million $969,856
Sep 17, 8 AM $0.0665
+0.27%
$17.36 million $959,571
Sep 17, 7 AM $0.0663
-0.17%
$17.31 million $982,054
Sep 17, 6 AM $0.0664
+0.32%
$17.34 million $991,347
Sep 17, 5 AM $0.0662
+0.17%
$17.29 million $1 million
Sep 17, 4 AM $0.0661
-0.16%
$17.26 million $1.03 million
Sep 17, 3 AM $0.0662
-0.59%
$17.29 million $1.06 million
Sep 17, 2 AM $0.0666
-0.08%
$17.39 million $1.06 million
Sep 17, 1 AM $0.0667
+0.88%
$17.4 million $1.05 million
Sep 17, 12 AM $0.0661
-0.71%
$17.25 million $1.07 million
Sep 16, 11 PM $0.0665
+0.21%
$17.37 million $1.23 million
Sep 16, 10 PM $0.0664
+0.01%
$17.34 million $1.23 million
Sep 16, 9 PM $0.0664
+0.33%
$17.34 million $1.23 million
Sep 16, 8 PM $0.0662
-0.20%
$17.28 million $1.25 million
Sep 16, 7 PM $0.0663
+0.23%
$17.31 million $1.25 million
Sep 16, 6 PM $0.0662
+0.95%
$17.27 million $1.26 million
Sep 16, 5 PM $0.0655
-0.48%
$17.11 million $1.27 million
Sep 16, 4 PM $0.0659
+0.28%
$17.19 million $1.27 million
Sep 16, 3 PM $0.0657
+0.24%
$17.15 million $1.29 million
Sep 16, 2 PM $0.0655
+0.05%
$17.11 million $1.31 million
Sep 16, 1 PM $0.0655
+0.02%
$17.1 million $1.31 million
Sep 16, 12 PM $0.0655
-0.91%
$17.09 million $1.32 million
Sep 16, 11 AM $0.0661
-0.16%
$17.25 million $1.29 million
Sep 16, 10 AM $0.0662
+0.32%
$17.28 million $1.28 million
Sep 16, 9 AM $0.066
+0.05%
$17.22 million $1.31 million
Sep 16, 8 AM $0.0659
+0.75%
$17.21 million $1.35 million
Sep 16, 7 AM $0.0654
-1.49%
$17.09 million $1.39 million
Sep 16, 6 AM $0.0664
+0.87%
$17.34 million $1.38 million
Sep 16, 5 AM $0.0659
-0.23%
$17.19 million $1.38 million
Sep 16, 4 AM $0.066
+0.75%
$17.23 million $1.39 million
Sep 16, 3 AM $0.0655
-0.34%
$17.11 million $1.33 million
Sep 16, 2 AM $0.0658
+0.33%
$17.17 million $1.33 million
Sep 16, 1 AM $0.0655
+0.05%
$17.11 million $1.34 million
Sep 16, 12 AM $0.0655
-0.04%
$17.1 million $1.36 million
Sep 15, 11 PM $0.0656
+0.16%
$17.11 million $1.2 million
Sep 15, 10 PM $0.0655
-0.91%
$17.09 million $1.21 million
Sep 15, 9 PM $0.0661
-0.08%
$17.24 million $1.21 million
Sep 15, 8 PM $0.0661
-0.29%
$17.26 million $1.22 million
Sep 15, 7 PM $0.0663
-0.24%
$17.31 million $1.22 million
Sep 15, 6 PM $0.0665
+0.10%
$17.35 million $1.24 million
Sep 15, 5 PM $0.0664
+0.40%
$17.33 million $1.23 million
Sep 15, 4 PM $0.0661
+0.01%
$17.26 million $1.23 million
Sep 15, 3 PM $0.0661
+0.29%
$17.26 million $1.21 million
Sep 15, 2 PM $0.0659
-0.53%
$17.21 million $1.22 million