Definitive Historical Data

EDGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.0651
+0.61%
$50.51 million $9.45 million
Jul 30, 7 PM $0.0647
+0.24%
$50.2 million $9.47 million
Jul 30, 6 PM $0.0646
-1.80%
$50.08 million $9.37 million
Jul 30, 5 PM $0.0657
+1.92%
$50.99 million $9.39 million
Jul 30, 4 PM $0.0645
-2.66%
$50.03 million $9.19 million
Jul 30, 3 PM $0.0663
+0.67%
$51.4 million $9.15 million
Jul 30, 2 PM $0.0658
-6.33%
$51.06 million $9.79 million
Jul 30, 1 PM $0.0703
-0.62%
$54.51 million $9.94 million
Jul 30, 12 PM $0.0707
+2.58%
$54.85 million $9.71 million
Jul 30, 11 AM $0.0689
-0.24%
$53.47 million $9.1 million
Jul 30, 10 AM $0.0691
-0.79%
$53.6 million $8.77 million
Jul 30, 9 AM $0.0696
+0.35%
$54.02 million $8.41 million
Jul 30, 8 AM $0.0694
+6.57%
$53.83 million $7.49 million
Jul 30, 7 AM $0.0651
+0.00%
$50.51 million $5.12 million
Jul 30, 6 AM $0.0651
-0.73%
$50.51 million $4.81 million
Jul 30, 5 AM $0.0656
+0.88%
$50.88 million $4.63 million
Jul 30, 4 AM $0.065
+0.20%
$50.44 million $4.46 million
Jul 30, 3 AM $0.0649
+0.60%
$50.34 million $4.35 million
Jul 30, 2 AM $0.0645
-2.26%
$50.04 million $4.11 million
Jul 30, 1 AM $0.066
+1.17%
$51.19 million $3.72 million
Jul 30, 12 AM $0.0652
+8.61%
$50.6 million $3.03 million
Jul 29, 11 PM $0.0601
+0.06%
$46.59 million $1.63 million
Jul 29, 10 PM $0.06
-0.44%
$46.56 million $1.64 million
Jul 29, 9 PM $0.0603
+0.09%
$46.77 million $1.65 million
Jul 29, 8 PM $0.0602
-0.01%
$46.73 million $1.69 million
Jul 29, 7 PM $0.0602
-0.01%
$46.73 million $1.71 million
Jul 29, 6 PM $0.0602
+0.10%
$46.74 million $2.33 million
Jul 29, 5 PM $0.0602
+0.39%
$46.68 million $2.31 million
Jul 29, 4 PM $0.0599
-0.55%
$46.5 million $2.31 million
Jul 29, 3 PM $0.0603
-0.25%
$46.76 million $2.39 million
Jul 29, 2 PM $0.0604
-0.28%
$46.87 million $2.45 million
Jul 29, 1 PM $0.0606
+0.21%
$47.01 million $2.57 million
Jul 29, 12 PM $0.0605
+0.14%
$46.91 million $2.69 million
Jul 29, 11 AM $0.0604
+0.38%
$46.84 million $2.9 million
Jul 29, 10 AM $0.0602
-1.02%
$46.66 million $2.96 million
Jul 29, 9 AM $0.0608
+0.05%
$47.15 million $3.08 million
Jul 29, 8 AM $0.0607
-0.91%
$47.12 million $3.17 million
Jul 29, 7 AM $0.0613
+0.11%
$47.55 million $3.39 million
Jul 29, 6 AM $0.0612
+0.14%
$47.5 million $3.93 million
Jul 29, 5 AM $0.0611
-0.17%
$47.44 million $4.51 million
Jul 29, 4 AM $0.0613
-1.55%
$47.52 million $4.81 million
Jul 29, 3 AM $0.0622
-0.33%
$48.26 million $4.9 million
Jul 29, 2 AM $0.0624
+0.11%
$48.42 million $5.4 million
Jul 29, 1 AM $0.0624
-1.13%
$48.37 million $5.78 million
Jul 29, 12 AM $0.0631
-2.20%
$48.92 million $6.49 million
Jul 28, 11 PM $0.0645
+0.11%
$50.02 million $7.22 million
Jul 28, 10 PM $0.0644
-0.02%
$49.97 million $7.25 million
Jul 28, 9 PM $0.0644
+0.64%
$49.97 million $7.28 million
Jul 28, 8 PM $0.064
-0.46%
$49.66 million $7.19 million
Jul 28, 7 PM $0.0643
-0.16%
$49.89 million $7.13 million