Definitive Historical Data

EDGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0643
-0.16%
$49.89 million $7.13 million
Jul 28, 6 PM $0.0644
-0.32%
$49.97 million $7.13 million
Jul 28, 5 PM $0.0646
-0.35%
$50.13 million $7.14 million
Jul 28, 4 PM $0.0648
+0.15%
$50.31 million $7.22 million
Jul 28, 3 PM $0.0647
+0.91%
$50.23 million $7.2 million
Jul 28, 2 PM $0.0642
-1.88%
$49.78 million $7.52 million
Jul 28, 1 PM $0.0654
-1.16%
$50.73 million $7.5 million
Jul 28, 12 PM $0.0662
-1.07%
$51.32 million $7.58 million
Jul 28, 11 AM $0.0669
-0.16%
$51.88 million $7.39 million
Jul 28, 10 AM $0.067
-0.57%
$51.96 million $7.32 million
Jul 28, 9 AM $0.0674
-0.58%
$52.26 million $7.21 million
Jul 28, 8 AM $0.0678
+0.30%
$52.57 million $7.18 million
Jul 28, 7 AM $0.0676
-2.14%
$52.41 million $6.97 million
Jul 28, 6 AM $0.069
+3.05%
$53.56 million $6.56 million
Jul 28, 5 AM $0.067
-1.56%
$51.97 million $5.63 million
Jul 28, 4 AM $0.0681
+0.30%
$52.8 million $5.26 million
Jul 28, 3 AM $0.0679
+0.16%
$52.64 million $5 million
Jul 28, 2 AM $0.0677
+0.66%
$52.55 million $4.35 million
Jul 28, 1 AM $0.0673
+3.74%
$52.23 million $3.85 million
Jul 28, 12 AM $0.0649
+4.95%
$50.34 million $2.94 million
Jul 27, 11 PM $0.0618
+0.02%
$47.97 million $2.04 million
Jul 27, 10 PM $0.0618
-0.67%
$47.96 million $2.03 million
Jul 27, 9 PM $0.0622
+0.19%
$48.28 million $2.02 million
Jul 27, 8 PM $0.0621
-0.26%
$48.19 million $2.02 million
Jul 27, 7 PM $0.0623
+0.18%
$48.31 million $2.03 million
Jul 27, 6 PM $0.0622
-0.67%
$48.23 million $2.02 million
Jul 27, 5 PM $0.0626
+0.10%
$48.55 million $2.01 million
Jul 27, 4 PM $0.0625
-0.05%
$48.51 million $1.99 million
Jul 27, 3 PM $0.0626
-0.42%
$48.53 million $1.99 million
Jul 27, 2 PM $0.0628
-1.72%
$48.74 million $2.04 million
Jul 27, 1 PM $0.0639
+0.69%
$49.59 million $2.06 million
Jul 27, 12 PM $0.0635
-0.05%
$49.25 million $2.02 million
Jul 27, 11 AM $0.0635
-0.05%
$49.28 million $1.98 million
Jul 27, 10 AM $0.0635
+0.06%
$49.3 million $1.97 million
Jul 27, 9 AM $0.0635
-0.99%
$49.28 million $1.95 million
Jul 27, 8 AM $0.0642
+0.12%
$49.77 million $1.87 million
Jul 27, 7 AM $0.0641
-1.04%
$49.71 million $1.85 million
Jul 27, 6 AM $0.0648
-0.37%
$50.24 million $1.84 million
Jul 27, 5 AM $0.065
-0.20%
$50.42 million $1.83 million
Jul 27, 4 AM $0.0651
-0.08%
$50.53 million $1.84 million
Jul 27, 3 AM $0.0652
+0.11%
$50.57 million $1.85 million
Jul 27, 2 AM $0.0651
+0.19%
$50.51 million $1.84 million
Jul 27, 1 AM $0.065
-0.51%
$50.42 million $1.81 million
Jul 27, 12 AM $0.0653
-0.19%
$50.67 million $1.78 million
Jul 26, 11 PM $0.0654
+0.22%
$50.77 million $1.75 million
Jul 26, 10 PM $0.0653
+0.91%
$50.66 million $1.73 million
Jul 26, 9 PM $0.0647
+0.29%
$50.2 million $1.71 million
Jul 26, 8 PM $0.0645
-0.13%
$50.05 million $1.71 million
Jul 26, 7 PM $0.0646
+0.53%
$50.12 million $1.7 million
Jul 26, 6 PM $0.0643
-0.19%
$49.85 million $1.71 million