Definitive Historical Data

EDGE Page 15
Download
Date Close Price change Market cap Trading volume
11:25 AM $0.0715
+0.00%
$18.8 million $1.37 million
11:24 AM $0.0715
+0.00%
$18.79 million $1.37 million
11:23 AM $0.0715
-0.05%
$18.79 million $1.37 million
11:22 AM $0.0715
-0.01%
$18.79 million $1.37 million
11:21 AM $0.0715
+0.00%
$18.79 million $1.36 million
11:20 AM $0.0715
+0.00%
$18.79 million $1.36 million
11:19 AM $0.0715
+0.00%
$18.8 million $1.36 million
11:18 AM $0.0715
-0.03%
$18.8 million $1.36 million
11:17 AM $0.0715
-0.02%
$18.8 million $1.36 million
11:16 AM $0.0716
+0.01%
$18.8 million $1.36 million
11:15 AM $0.0716
+0.00%
$18.8 million $1.36 million
11:14 AM $0.0716
+0.00%
$18.81 million $1.36 million
11:13 AM $0.0716
+0.26%
$18.81 million $1.36 million
11:12 AM $0.0714
+0.04%
$18.81 million $1.36 million
11:11 AM $0.0713
+0.00%
$18.81 million $1.36 million
11:10 AM $0.0713
+0.00%
$18.81 million $1.36 million
11:09 AM $0.0713
+0.00%
$18.75 million $1.36 million
11:08 AM $0.0713
-0.36%
$18.75 million $1.35 million
11:07 AM $0.0716
-0.02%
$18.75 million $1.35 million
11:06 AM $0.0716
+0.00%
$18.75 million $1.35 million
11:05 AM $0.0716
+0.00%
$18.75 million $1.35 million
11:04 AM $0.0716
+0.00%
$18.82 million $1.35 million
11:03 AM $0.0716
+0.18%
$18.82 million $1.35 million
11:02 AM $0.0715
-0.02%
$18.82 million $1.35 million
11:01 AM $0.0715
+0.00%
$18.82 million $1.35 million
11:00 AM $0.0715
+0.00%
$18.82 million $1.35 million
10:59 AM $0.0715
+0.00%
$18.79 million $1.35 million
10:58 AM $0.0715
+0.44%
$18.79 million $1.35 million
10:57 AM $0.0712
+0.03%
$18.79 million $1.36 million
10:56 AM $0.0712
+0.02%
$18.79 million $1.36 million
10:55 AM $0.0711
+0.00%
$18.79 million $1.36 million
10:54 AM $0.0711
+0.02%
$18.7 million $1.36 million
10:53 AM $0.0711
-0.58%
$18.7 million $1.35 million
10:52 AM $0.0715
+0.02%
$18.7 million $1.35 million
10:51 AM $0.0715
+0.00%
$18.7 million $1.35 million
10:50 AM $0.0715
+0.00%
$18.7 million $1.35 million
10:49 AM $0.0715
+0.00%
$18.8 million $1.35 million
10:48 AM $0.0715
+0.02%
$18.8 million $1.35 million
10:47 AM $0.0715
+0.02%
$18.8 million $1.35 million
10:46 AM $0.0715
+0.00%
$18.8 million $1.35 million
10:45 AM $0.0715
+0.01%
$18.8 million $1.35 million
10:44 AM $0.0715
+0.00%
$18.79 million $1.35 million
10:43 AM $0.0715
+0.29%
$18.79 million $1.35 million
10:42 AM $0.0713
-0.01%
$18.79 million $1.35 million
10:41 AM $0.0713
+0.01%
$18.79 million $1.35 million
10:40 AM $0.0713
+0.00%
$18.79 million $1.35 million
10:39 AM $0.0713
+0.00%
$18.74 million $1.35 million
10:38 AM $0.0713
-0.08%
$18.74 million $1.35 million
10:37 AM $0.0713
+0.01%
$18.74 million $1.35 million
10:36 AM $0.0713
+0.00%
$18.74 million $1.35 million