Definitive Historical Data

EDGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.0644
+0.16%
$49.94 million $1.72 million
Jul 26, 4 PM $0.0643
-0.12%
$49.86 million $1.73 million
Jul 26, 3 PM $0.0644
-1.56%
$49.92 million $1.72 million
Jul 26, 2 PM $0.0654
+1.55%
$50.71 million $1.71 million
Jul 26, 1 PM $0.0644
+0.66%
$49.94 million $1.6 million
Jul 26, 12 PM $0.064
-0.15%
$49.61 million $1.58 million
Jul 26, 11 AM $0.064
+0.10%
$49.64 million $1.6 million
Jul 26, 10 AM $0.0639
-0.06%
$49.59 million $1.6 million
Jul 26, 9 AM $0.064
+0.13%
$49.62 million $1.61 million
Jul 26, 8 AM $0.0639
+0.01%
$49.55 million $1.61 million
Jul 26, 7 AM $0.0639
+0.16%
$49.55 million $1.63 million
Jul 26, 6 AM $0.0638
-0.43%
$49.47 million $1.6 million
Jul 26, 5 AM $0.064
-0.47%
$49.68 million $1.59 million
Jul 26, 4 AM $0.0643
+0.02%
$49.92 million $1.56 million
Jul 26, 3 AM $0.0643
+0.16%
$49.91 million $1.56 million
Jul 26, 2 AM $0.0642
-0.18%
$49.83 million $1.56 million
Jul 26, 1 AM $0.0643
+0.21%
$49.92 million $1.56 million
Jul 26, 12 AM $0.0642
-0.03%
$49.81 million $1.56 million
Jul 25, 11 PM $0.0642
-0.09%
$49.82 million $1.56 million
Jul 25, 10 PM $0.0643
-0.08%
$49.86 million $1.56 million
Jul 25, 9 PM $0.0643
+0.62%
$49.9 million $1.55 million
Jul 25, 8 PM $0.0639
-0.35%
$49.6 million $1.57 million
Jul 25, 7 PM $0.0642
+0.26%
$49.77 million $1.58 million
Jul 25, 6 PM $0.064
+0.15%
$49.64 million $1.56 million
Jul 25, 5 PM $0.0639
-0.38%
$49.57 million $1.57 million
Jul 25, 4 PM $0.0641
-0.14%
$49.76 million $1.57 million
Jul 25, 3 PM $0.0642
+0.54%
$49.83 million $1.56 million
Jul 25, 2 PM $0.0639
-0.20%
$49.56 million $1.65 million
Jul 25, 1 PM $0.064
-0.82%
$49.66 million $1.66 million
Jul 25, 12 PM $0.0645
+0.16%
$50.07 million $1.67 million
Jul 25, 11 AM $0.0644
-0.51%
$49.99 million $1.63 million
Jul 25, 10 AM $0.0648
+0.39%
$50.25 million $1.62 million
Jul 25, 9 AM $0.0645
-0.22%
$50.06 million $1.62 million
Jul 25, 8 AM $0.0647
-0.16%
$50.16 million $1.61 million
Jul 25, 7 AM $0.0648
-0.10%
$50.24 million $1.58 million
Jul 25, 6 AM $0.0648
-0.16%
$50.29 million $1.59 million
Jul 25, 5 AM $0.0649
+0.02%
$50.37 million $1.58 million
Jul 25, 4 AM $0.0649
-0.07%
$50.36 million $1.59 million
Jul 25, 3 AM $0.065
+0.37%
$50.4 million $1.58 million
Jul 25, 2 AM $0.0647
-0.17%
$50.21 million $1.59 million
Jul 25, 1 AM $0.0648
-0.40%
$50.3 million $1.61 million
Jul 25, 12 AM $0.0651
+0.11%
$50.5 million $1.61 million
Jul 24, 11 PM $0.065
+0.15%
$50.45 million $1.63 million
Jul 24, 10 PM $0.0649
-0.42%
$50.37 million $1.64 million
Jul 24, 9 PM $0.0652
-0.17%
$50.58 million $1.65 million
Jul 24, 8 PM $0.0653
+0.32%
$50.67 million $1.68 million
Jul 24, 7 PM $0.0651
-0.28%
$50.51 million $1.67 million
Jul 24, 6 PM $0.0653
-0.18%
$50.65 million $1.68 million
Jul 24, 5 PM $0.0654
+0.36%
$50.74 million $1.68 million
Jul 24, 4 PM $0.0652
-0.32%
$50.56 million $1.68 million