Definitive Historical Data

EDGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.0652
-0.32%
$50.56 million $1.68 million
Jul 24, 3 PM $0.0654
+0.82%
$50.72 million $1.68 million
Jul 24, 2 PM $0.0649
+0.13%
$50.31 million $1.68 million
Jul 24, 1 PM $0.0648
-0.75%
$50.24 million $1.7 million
Jul 24, 12 PM $0.0653
-0.05%
$50.62 million $1.69 million
Jul 24, 11 AM $0.0653
+0.06%
$50.65 million $1.72 million
Jul 24, 10 AM $0.0653
-0.06%
$50.62 million $1.74 million
Jul 24, 9 AM $0.0653
-0.22%
$50.65 million $1.75 million
Jul 24, 8 AM $0.0654
-0.10%
$50.76 million $1.75 million
Jul 24, 7 AM $0.0655
+0.08%
$50.81 million $1.76 million
Jul 24, 6 AM $0.0654
+0.07%
$50.77 million $1.76 million
Jul 24, 5 AM $0.0654
-0.09%
$50.73 million $1.78 million
Jul 24, 4 AM $0.0655
+0.08%
$50.78 million $1.79 million
Jul 24, 3 AM $0.0654
+0.17%
$50.73 million $1.79 million
Jul 24, 2 AM $0.0653
-0.19%
$50.65 million $1.8 million
Jul 24, 1 AM $0.0654
+0.05%
$50.74 million $1.83 million
Jul 24, 12 AM $0.0654
-0.16%
$50.72 million $1.86 million
Jul 23, 11 PM $0.0655
+0.48%
$50.8 million $1.86 million
Jul 23, 10 PM $0.0652
+0.21%
$50.55 million $1.88 million
Jul 23, 9 PM $0.065
+0.37%
$50.45 million $1.87 million
Jul 23, 8 PM $0.0648
+0.11%
$50.26 million $1.82 million
Jul 23, 7 PM $0.0647
-0.04%
$50.21 million $1.83 million
Jul 23, 6 PM $0.0647
-0.13%
$50.23 million $1.84 million
Jul 23, 5 PM $0.0648
-0.06%
$50.29 million $1.84 million
Jul 23, 4 PM $0.0649
-0.51%
$50.32 million $1.84 million
Jul 23, 3 PM $0.0652
+0.40%
$50.58 million $1.85 million
Jul 23, 2 PM $0.0649
-0.66%
$50.38 million $1.88 million
Jul 23, 1 PM $0.0654
+0.10%
$50.72 million $1.86 million
Jul 23, 12 PM $0.0653
-0.72%
$50.67 million $1.86 million
Jul 23, 11 AM $0.0658
-0.12%
$51.04 million $1.83 million
Jul 23, 10 AM $0.0659
-0.23%
$51.1 million $1.82 million
Jul 23, 9 AM $0.066
+0.89%
$51.22 million $1.82 million
Jul 23, 8 AM $0.0654
-0.28%
$50.76 million $1.84 million
Jul 23, 7 AM $0.0656
-0.78%
$50.91 million $1.85 million
Jul 23, 6 AM $0.0661
-0.17%
$51.3 million $1.87 million
Jul 23, 5 AM $0.0662
+0.21%
$51.39 million $1.9 million
Jul 23, 4 AM $0.0661
-0.08%
$51.29 million $1.9 million
Jul 23, 3 AM $0.0662
-0.27%
$51.33 million $1.93 million
Jul 23, 2 AM $0.0663
+0.25%
$51.46 million $1.92 million
Jul 23, 1 AM $0.0662
-0.55%
$51.33 million $1.88 million
Jul 23, 12 AM $0.0665
+1.11%
$51.62 million $1.9 million
Jul 22, 11 PM $0.0658
-0.14%
$51.05 million $1.94 million
Jul 22, 10 PM $0.0659
-0.23%
$51.12 million $1.95 million
Jul 22, 9 PM $0.066
+0.21%
$51.24 million $1.95 million
Jul 22, 8 PM $0.0659
-0.16%
$51.13 million $1.95 million
Jul 22, 7 PM $0.066
+0.04%
$51.21 million $1.96 million
Jul 22, 6 PM $0.066
-0.48%
$51.19 million $1.95 million
Jul 22, 5 PM $0.0663
-0.06%
$51.44 million $2.03 million
Jul 22, 4 PM $0.0663
-0.09%
$51.47 million $2.03 million
Jul 22, 3 PM $0.0664
+0.49%
$51.51 million $2.05 million