Definitive Historical Data

EDGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.0664
+0.49%
$51.51 million $2.05 million
Jul 22, 2 PM $0.0661
+0.00%
$51.26 million $2.16 million
Jul 22, 1 PM $0.0661
-0.41%
$51.26 million $2.17 million
Jul 22, 12 PM $0.0664
+0.23%
$51.48 million $2.23 million
Jul 22, 11 AM $0.0662
+0.75%
$51.36 million $2.33 million
Jul 22, 10 AM $0.0657
-0.37%
$50.98 million $2.36 million
Jul 22, 9 AM $0.066
+0.03%
$51.16 million $2.37 million
Jul 22, 8 AM $0.0659
+0.08%
$51.15 million $2.41 million
Jul 22, 7 AM $0.0659
-0.07%
$51.11 million $2.52 million
Jul 22, 6 AM $0.0659
+0.11%
$51.14 million $2.65 million
Jul 22, 5 AM $0.0659
+0.04%
$51.09 million $2.8 million
Jul 22, 4 AM $0.0658
+0.11%
$51.06 million $2.95 million
Jul 22, 3 AM $0.0658
-0.71%
$51.01 million $3.1 million
Jul 22, 2 AM $0.0662
+0.14%
$51.37 million $4.1 million
Jul 22, 1 AM $0.0661
-0.01%
$51.3 million $4.89 million
Jul 22, 12 AM $0.0661
-1.34%
$51.31 million $5.74 million
Jul 21, 11 PM $0.067
+0.66%
$52 million $6.3 million
Jul 21, 10 PM $0.0666
-0.03%
$51.66 million $6.26 million
Jul 21, 9 PM $0.0666
-0.38%
$51.68 million $6.25 million
Jul 21, 8 PM $0.0669
+0.37%
$51.87 million $6.28 million
Jul 21, 7 PM $0.0666
+0.33%
$51.68 million $6.26 million
Jul 21, 6 PM $0.0664
+1.40%
$51.51 million $6.26 million
Jul 21, 5 PM $0.0655
+0.02%
$50.8 million $6.12 million
Jul 21, 4 PM $0.0655
+0.07%
$50.79 million $6.12 million
Jul 21, 3 PM $0.0654
-0.67%
$50.76 million $6.08 million
Jul 21, 2 PM $0.0659
+0.65%
$51.11 million $7.03 million
Jul 21, 1 PM $0.0655
+0.02%
$50.77 million $6.99 million
Jul 21, 12 PM $0.0654
-1.48%
$50.76 million $6.96 million
Jul 21, 11 AM $0.0664
+1.23%
$51.52 million $6.97 million
Jul 21, 10 AM $0.0656
-0.03%
$50.9 million $6.89 million
Jul 21, 9 AM $0.0656
-0.45%
$50.91 million $6.83 million
Jul 21, 8 AM $0.0659
-0.21%
$51.14 million $6.86 million
Jul 21, 7 AM $0.0661
-0.85%
$51.25 million $6.79 million
Jul 21, 6 AM $0.0666
-3.74%
$51.69 million $6.67 million
Jul 21, 5 AM $0.0692
-1.00%
$53.7 million $6.62 million
Jul 21, 4 AM $0.0699
+0.48%
$54.24 million $6.51 million
Jul 21, 3 AM $0.0696
-4.39%
$53.98 million $6.23 million
Jul 21, 2 AM $0.0728
+3.31%
$56.46 million $5.13 million
Jul 21, 1 AM $0.0705
+1.42%
$54.65 million $3.99 million
Jul 21, 12 AM $0.0695
+6.27%
$53.89 million $2.87 million
Jul 20, 11 PM $0.0654
+0.37%
$50.71 million $2.23 million
Jul 20, 10 PM $0.0651
+0.08%
$50.52 million $2.29 million
Jul 20, 9 PM $0.0651
+0.13%
$50.48 million $2.3 million
Jul 20, 8 PM $0.065
+0.64%
$50.41 million $2.32 million
Jul 20, 7 PM $0.0646
+0.17%
$50.09 million $2.33 million
Jul 20, 6 PM $0.0645
+0.32%
$50.01 million $2.33 million
Jul 20, 5 PM $0.0643
-0.41%
$49.85 million $2.33 million
Jul 20, 4 PM $0.0645
+0.10%
$50.05 million $2.34 million
Jul 20, 3 PM $0.0645
+0.42%
$50 million $2.37 million
Jul 20, 2 PM $0.0642
-0.55%
$49.79 million $2.61 million