Definitive Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0645
+0.42%
$50 million $2.37 million
Jul 20, 2 PM $0.0642
-0.55%
$49.79 million $2.61 million
Jul 20, 1 PM $0.0645
+0.09%
$50.06 million $2.82 million
Jul 20, 12 PM $0.0645
-0.18%
$50.02 million $3.27 million
Jul 20, 11 AM $0.0646
-0.60%
$50.11 million $3.34 million
Jul 20, 10 AM $0.065
-0.10%
$50.41 million $3.44 million
Jul 20, 9 AM $0.065
+0.19%
$50.46 million $3.65 million
Jul 20, 8 AM $0.0649
-0.49%
$50.37 million $3.74 million
Jul 20, 7 AM $0.0652
-0.11%
$50.61 million $4.09 million
Jul 20, 6 AM $0.0653
-1.09%
$50.67 million $5.57 million
Jul 20, 5 AM $0.066
+0.09%
$51.23 million $6.33 million
Jul 20, 4 AM $0.066
+0.15%
$51.18 million $8.31 million
Jul 20, 3 AM $0.0659
-0.54%
$51.1 million $8.86 million
Jul 20, 2 AM $0.0662
+0.25%
$51.38 million $8.87 million
Jul 20, 1 AM $0.0661
-2.11%
$51.25 million $8.78 million
Jul 20, 12 AM $0.0675
-0.33%
$52.36 million $8.73 million
Jul 19, 11 PM $0.0677
+0.88%
$52.53 million $8.75 million
Jul 19, 10 PM $0.0671
-0.18%
$52.07 million $8.53 million
Jul 19, 9 PM $0.0672
-0.04%
$52.16 million $8.47 million
Jul 19, 8 PM $0.0673
-0.22%
$52.18 million $8.49 million
Jul 19, 7 PM $0.0674
+0.10%
$52.3 million $8.45 million
Jul 19, 6 PM $0.0673
-0.32%
$52.25 million $8.47 million
Jul 19, 5 PM $0.0676
+0.23%
$52.41 million $8.5 million
Jul 19, 4 PM $0.0674
+0.33%
$52.29 million $8.46 million
Jul 19, 3 PM $0.0672
+0.84%
$52.12 million $8.4 million
Jul 19, 2 PM $0.0666
-3.28%
$51.69 million $9.34 million
Jul 19, 1 PM $0.0689
+5.33%
$53.44 million $9.42 million
Jul 19, 12 PM $0.0654
-0.03%
$50.73 million $8.43 million
Jul 19, 11 AM $0.0654
-1.78%
$50.75 million $8.34 million
Jul 19, 10 AM $0.0666
-0.89%
$51.67 million $8.28 million
Jul 19, 9 AM $0.0672
+0.53%
$52.13 million $8.14 million
Jul 19, 8 AM $0.0668
-0.38%
$51.85 million $7.9 million
Jul 19, 7 AM $0.0671
-1.39%
$52.05 million $7.5 million
Jul 19, 6 AM $0.068
-7.50%
$52.79 million $5.78 million
Jul 19, 5 AM $0.0736
+4.87%
$57.07 million $5.21 million
Jul 19, 4 AM $0.0701
+10.90%
$54.42 million $2.36 million
Jul 19, 3 AM $0.0633
-0.42%
$49.07 million $1.71 million
Jul 19, 2 AM $0.0635
+0.18%
$49.28 million $1.76 million
Jul 19, 1 AM $0.0634
-0.11%
$49.19 million $1.79 million
Jul 19, 12 AM $0.0635
+0.76%
$49.24 million $1.82 million
Jul 18, 11 PM $0.063
-0.39%
$48.87 million $1.85 million
Jul 18, 10 PM $0.0632
-0.11%
$49.06 million $1.88 million
Jul 18, 9 PM $0.0633
+0.13%
$49.12 million $1.91 million
Jul 18, 8 PM $0.0632
-0.16%
$49.05 million $1.91 million
Jul 18, 7 PM $0.0633
-0.36%
$49.13 million $1.91 million
Jul 18, 6 PM $0.0636
+0.81%
$49.31 million $1.92 million
Jul 18, 5 PM $0.0631
-0.10%
$48.91 million $1.92 million
Jul 18, 4 PM $0.0631
-0.08%
$48.96 million $1.93 million
Jul 18, 3 PM $0.0632
-0.13%
$49 million $1.92 million
Jul 18, 2 PM $0.0632
+0.31%
$49.06 million $1.94 million