Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 AM $0.0705
-0.02%
$18.59 million $2.3 million
Sep 5, 7 AM $0.0705
-0.05%
$18.59 million $2.31 million
Sep 5, 6 AM $0.0705
-0.17%
$18.6 million $2.3 million
Sep 5, 5 AM $0.0707
+0.06%
$18.63 million $2.28 million
Sep 5, 4 AM $0.0706
+0.64%
$18.62 million $2.27 million
Sep 5, 3 AM $0.0702
-1.68%
$18.5 million $2.23 million
Sep 5, 2 AM $0.0714
+0.41%
$18.82 million $2.19 million
Sep 5, 1 AM $0.0711
+0.76%
$18.74 million $2.1 million
Sep 5, 12 AM $0.0705
+3.22%
$18.6 million $2.02 million
Sep 4, 11 PM $0.0683
-0.04%
$18.02 million $1.14 million
Sep 4, 10 PM $0.0684
+0.52%
$18.03 million $1.16 million
Sep 4, 9 PM $0.068
+0.05%
$17.93 million $1.17 million
Sep 4, 8 PM $0.068
-0.21%
$17.93 million $1.18 million
Sep 4, 7 PM $0.0681
+0.23%
$17.96 million $1.17 million
Sep 4, 6 PM $0.068
+0.08%
$17.92 million $1.18 million
Sep 4, 5 PM $0.0679
+0.24%
$17.91 million $1.19 million
Sep 4, 4 PM $0.0677
+0.12%
$17.87 million $1.2 million
Sep 4, 3 PM $0.0677
+0.74%
$17.84 million $1.23 million
Sep 4, 2 PM $0.0672
+0.13%
$17.71 million $1.3 million
Sep 4, 1 PM $0.0671
+0.01%
$17.69 million $1.37 million
Sep 4, 12 PM $0.0671
-2.06%
$17.7 million $1.35 million
Sep 4, 11 AM $0.0685
+0.23%
$18.07 million $1.28 million
Sep 4, 10 AM $0.0684
-0.11%
$18.03 million $1.26 million
Sep 4, 9 AM $0.0684
-0.21%
$18.05 million $1.23 million
Sep 4, 8 AM $0.0686
+0.16%
$18.08 million $1.21 million
Sep 4, 7 AM $0.0685
-0.03%
$18.05 million $1.21 million
Sep 4, 6 AM $0.0685
+0.50%
$18.06 million $1.22 million
Sep 4, 5 AM $0.0681
-0.12%
$17.97 million $1.22 million
Sep 4, 4 AM $0.0682
-0.26%
$17.99 million $1.23 million
Sep 4, 3 AM $0.0684
+0.40%
$18.03 million $1.26 million
Sep 4, 2 AM $0.0681
+0.15%
$17.95 million $1.23 million
Sep 4, 1 AM $0.068
-0.09%
$17.93 million $1.22 million
Sep 4, 12 AM $0.0681
-0.39%
$17.94 million $1.22 million
Sep 3, 11 PM $0.0684
+0.11%
$18.01 million $1.19 million
Sep 3, 10 PM $0.0683
-0.38%
$17.99 million $1.18 million
Sep 3, 9 PM $0.0685
+0.29%
$18.06 million $1.16 million
Sep 3, 8 PM $0.0683
-0.18%
$18.01 million $1.16 million
Sep 3, 7 PM $0.0685
+0.05%
$18.04 million $1.16 million
Sep 3, 6 PM $0.0684
-0.23%
$18.03 million $1.17 million
Sep 3, 5 PM $0.0686
+0.43%
$18.07 million $1.15 million
Sep 3, 4 PM $0.0683
+0.30%
$18 million $1.16 million
Sep 3, 3 PM $0.0681
+0.40%
$17.94 million $1.14 million
Sep 3, 2 PM $0.0678
+0.15%
$17.86 million $1.07 million
Sep 3, 1 PM $0.0677
+0.05%
$17.83 million $1.01 million
Sep 3, 12 PM $0.0677
+0.48%
$17.82 million $1 million
Sep 3, 11 AM $0.0673
+0.48%
$17.74 million $1.01 million
Sep 3, 10 AM $0.067
-0.07%
$17.65 million $1 million
Sep 3, 9 AM $0.0671
-0.53%
$17.66 million $1 million
Sep 3, 8 AM $0.0674
+0.62%
$17.76 million $1.01 million
Sep 3, 7 AM $0.067
-0.44%
$17.65 million $1 million