Definitive Historical Data

EDGE Page 19
Download
Date Close Price change Market cap Trading volume
12:04 PM $0.0718
+0.00%
$18.87 million $1.38 million
12:03 PM $0.0718
+0.15%
$18.87 million $1.38 million
12:02 PM $0.0717
+0.04%
$18.87 million $1.38 million
12:01 PM $0.0717
+0.03%
$18.87 million $1.37 million
12:00 PM $0.0716
+0.01%
$18.87 million $1.37 million
11:59 AM $0.0716
+0.01%
$18.83 million $1.37 million
11:58 AM $0.0716
+0.11%
$18.83 million $1.37 million
11:57 AM $0.0716
+0.01%
$18.83 million $1.37 million
11:56 AM $0.0716
+0.01%
$18.83 million $1.37 million
11:55 AM $0.0716
+0.01%
$18.83 million $1.37 million
11:54 AM $0.0715
+0.01%
$18.81 million $1.37 million
11:53 AM $0.0715
+0.03%
$18.81 million $1.37 million
11:52 AM $0.0715
+0.02%
$18.81 million $1.37 million
11:51 AM $0.0715
+0.00%
$18.81 million $1.37 million
11:50 AM $0.0715
+0.00%
$18.81 million $1.37 million
11:49 AM $0.0715
+0.00%
$18.79 million $1.37 million
11:48 AM $0.0715
+0.04%
$18.79 million $1.37 million
11:47 AM $0.0715
+0.02%
$18.79 million $1.37 million
11:46 AM $0.0715
+0.00%
$18.79 million $1.37 million
11:45 AM $0.0715
+0.00%
$18.79 million $1.37 million
11:44 AM $0.0715
+0.00%
$18.78 million $1.37 million
11:43 AM $0.0715
-0.14%
$18.78 million $1.37 million
11:42 AM $0.0716
-0.03%
$18.78 million $1.37 million
11:41 AM $0.0716
+0.00%
$18.78 million $1.37 million
11:40 AM $0.0716
+0.00%
$18.78 million $1.37 million
11:39 AM $0.0716
-0.03%
$18.81 million $1.37 million
11:38 AM $0.0716
-0.08%
$18.81 million $1.37 million
11:37 AM $0.0717
+0.00%
$18.81 million $1.37 million
11:36 AM $0.0717
+0.00%
$18.81 million $1.37 million
11:35 AM $0.0717
+0.00%
$18.81 million $1.37 million
11:34 AM $0.0717
+0.00%
$18.83 million $1.37 million
11:33 AM $0.0717
+0.22%
$18.83 million $1.37 million
11:32 AM $0.0715
-0.04%
$18.83 million $1.37 million
11:31 AM $0.0715
+0.00%
$18.83 million $1.37 million
11:30 AM $0.0715
+0.00%
$18.83 million $1.37 million
11:29 AM $0.0715
+0.00%
$18.8 million $1.12 million
11:28 AM $0.0715
+0.03%
$18.8 million $1.37 million
11:27 AM $0.0715
+0.04%
$18.8 million $1.37 million
11:26 AM $0.0715
+0.00%
$18.8 million $1.37 million
11:25 AM $0.0715
+0.00%
$18.8 million $1.37 million
11:24 AM $0.0715
+0.00%
$18.79 million $1.37 million
11:23 AM $0.0715
-0.05%
$18.79 million $1.37 million
11:22 AM $0.0715
-0.01%
$18.79 million $1.37 million
11:21 AM $0.0715
+0.00%
$18.79 million $1.36 million
11:20 AM $0.0715
+0.00%
$18.79 million $1.36 million
11:19 AM $0.0715
+0.00%
$18.8 million $1.36 million
11:18 AM $0.0715
-0.03%
$18.8 million $1.36 million
11:17 AM $0.0715
-0.02%
$18.8 million $1.36 million
11:16 AM $0.0716
+0.01%
$18.8 million $1.36 million
11:15 AM $0.0716
+0.00%
$18.8 million $1.36 million