Definitive Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.0705
-0.21%
$54.7 million $1.37 million
Aug 24, 7 AM $0.0707
-0.10%
$54.82 million $1.36 million
Aug 24, 6 AM $0.0707
+0.43%
$54.87 million $1.37 million
Aug 24, 5 AM $0.0704
+0.02%
$54.64 million $1.41 million
Aug 24, 4 AM $0.0704
+0.08%
$54.63 million $1.45 million
Aug 24, 3 AM $0.0704
-0.81%
$54.59 million $1.47 million
Aug 24, 2 AM $0.0709
+0.17%
$55.03 million $1.5 million
Aug 24, 1 AM $0.0708
-0.65%
$54.94 million $1.61 million
Aug 24, 12 AM $0.0713
-2.32%
$55.3 million $1.66 million
Aug 23, 11 PM $0.073
-0.28%
$56.62 million $1.74 million
Aug 23, 10 PM $0.0732
+2.10%
$56.78 million $1.76 million
Aug 23, 9 PM $0.0717
-0.12%
$55.61 million $1.72 million
Aug 23, 8 PM $0.0718
+0.78%
$55.68 million $1.73 million
Aug 23, 7 PM $0.0712
-0.21%
$55.24 million $1.68 million
Aug 23, 6 PM $0.0714
+0.51%
$55.36 million $1.68 million
Aug 23, 5 PM $0.071
-0.30%
$55.08 million $1.7 million
Aug 23, 4 PM $0.0712
+0.32%
$55.24 million $1.72 million
Aug 23, 3 PM $0.071
+0.17%
$55.07 million $1.76 million
Aug 23, 2 PM $0.0709
-0.45%
$54.98 million $1.88 million
Aug 23, 1 PM $0.0712
-0.08%
$55.22 million $1.94 million
Aug 23, 12 PM $0.0712
+0.14%
$55.27 million $1.94 million
Aug 23, 11 AM $0.0711
+0.82%
$55.19 million $1.98 million
Aug 23, 10 AM $0.0706
+0.17%
$54.74 million $2.02 million
Aug 23, 9 AM $0.0704
-0.12%
$54.65 million $2.2 million
Aug 23, 8 AM $0.0705
+0.73%
$54.71 million $2.24 million
Aug 23, 7 AM $0.07
+0.46%
$54.32 million $2.27 million
Aug 23, 6 AM $0.0697
+0.93%
$54.07 million $2.32 million
Aug 23, 5 AM $0.0691
-0.84%
$53.57 million $2.36 million
Aug 23, 4 AM $0.0696
+0.03%
$54.02 million $2.71 million
Aug 23, 3 AM $0.0696
-0.08%
$54.01 million $2.87 million
Aug 23, 2 AM $0.0697
-3.38%
$54.05 million $3.02 million
Aug 23, 1 AM $0.0721
+0.93%
$55.94 million $3.32 million
Aug 23, 12 AM $0.0714
-1.08%
$55.43 million $3.68 million
Aug 22, 11 PM $0.0722
+2.25%
$56.03 million $6.76 million
Aug 22, 10 PM $0.0706
-0.21%
$54.8 million $6.66 million
Aug 22, 9 PM $0.0708
+0.37%
$54.91 million $6.64 million
Aug 22, 8 PM $0.0705
+0.18%
$54.71 million $6.63 million
Aug 22, 7 PM $0.0704
+0.04%
$54.61 million $6.6 million
Aug 22, 6 PM $0.0704
-0.07%
$54.59 million $6.65 million
Aug 22, 5 PM $0.0704
+0.72%
$54.63 million $6.61 million
Aug 22, 4 PM $0.0699
-0.11%
$54.24 million $6.61 million
Aug 22, 3 PM $0.07
-1.11%
$54.3 million $6.62 million
Aug 22, 2 PM $0.0708
+0.47%
$54.91 million $7.18 million
Aug 22, 1 PM $0.0705
+0.42%
$54.66 million $7.22 million
Aug 22, 12 PM $0.0702
+1.11%
$54.43 million $7.22 million
Aug 22, 11 AM $0.0694
+0.67%
$53.83 million $7.25 million
Aug 22, 10 AM $0.0689
-2.98%
$53.47 million $7.1 million
Aug 22, 9 AM $0.071
+0.12%
$55.12 million $7.22 million
Aug 22, 8 AM $0.071
-0.38%
$55.05 million $7.25 million
Aug 22, 7 AM $0.0712
+0.94%
$55.26 million $7.33 million