Definitive Historical Data

EDGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.0632
+0.31%
$49.06 million $1.94 million
Jul 18, 1 PM $0.0631
-0.03%
$48.91 million $1.94 million
Jul 18, 12 PM $0.0631
-0.04%
$48.92 million $2.03 million
Jul 18, 11 AM $0.0631
-0.60%
$48.94 million $2.02 million
Jul 18, 10 AM $0.0635
-0.11%
$49.24 million $2.06 million
Jul 18, 9 AM $0.0635
+0.45%
$49.29 million $2.06 million
Jul 18, 8 AM $0.0633
-0.09%
$49.07 million $2.12 million
Jul 18, 7 AM $0.0633
-0.09%
$49.11 million $2.74 million
Jul 18, 6 AM $0.0634
+0.48%
$49.16 million $3.05 million
Jul 18, 5 AM $0.0631
-0.16%
$48.92 million $3.02 million
Jul 18, 4 AM $0.0632
+0.23%
$49 million $3 million
Jul 18, 3 AM $0.063
-1.12%
$48.89 million $2.96 million
Jul 18, 2 AM $0.0637
-0.77%
$49.44 million $2.92 million
Jul 18, 1 AM $0.0642
-0.75%
$49.83 million $2.92 million
Jul 18, 12 AM $0.0647
-0.76%
$50.2 million $2.88 million
Jul 17, 11 PM $0.0652
-0.18%
$50.59 million $2.86 million
Jul 17, 10 PM $0.0653
+0.09%
$50.68 million $2.82 million
Jul 17, 9 PM $0.0653
-0.06%
$50.64 million $2.8 million
Jul 17, 8 PM $0.0653
+0.13%
$50.67 million $2.8 million
Jul 17, 7 PM $0.0652
-0.03%
$50.6 million $2.79 million
Jul 17, 6 PM $0.0652
-0.83%
$50.62 million $2.8 million
Jul 17, 5 PM $0.0658
+0.40%
$51.04 million $2.79 million
Jul 17, 4 PM $0.0655
-0.18%
$50.84 million $2.78 million
Jul 17, 3 PM $0.0656
+0.24%
$50.93 million $2.77 million
Jul 17, 2 PM $0.0655
+0.31%
$50.81 million $2.98 million
Jul 17, 1 PM $0.0653
-3.52%
$50.65 million $2.97 million
Jul 17, 12 PM $0.0677
-0.32%
$52.5 million $2.91 million
Jul 17, 11 AM $0.0679
-0.20%
$52.67 million $2.93 million
Jul 17, 10 AM $0.068
+0.14%
$52.78 million $2.9 million
Jul 17, 9 AM $0.0679
+0.10%
$52.7 million $2.87 million
Jul 17, 8 AM $0.0679
-0.79%
$52.65 million $2.81 million
Jul 17, 7 AM $0.0684
+3.62%
$53.08 million $1.77 million
Jul 17, 6 AM $0.066
-0.04%
$51.22 million $1.66 million
Jul 17, 5 AM $0.0661
-0.64%
$51.24 million $1.65 million
Jul 17, 4 AM $0.0665
-0.06%
$51.57 million $1.66 million
Jul 17, 3 AM $0.0665
-0.78%
$51.61 million $1.67 million
Jul 17, 2 AM $0.067
+0.63%
$52.01 million $1.68 million
Jul 17, 1 AM $0.0666
-0.22%
$51.68 million $1.67 million
Jul 17, 12 AM $0.0668
+1.01%
$51.8 million $1.68 million
Jul 16, 11 PM $0.0661
-0.08%
$51.28 million $1.71 million
Jul 16, 10 PM $0.0662
-0.11%
$51.32 million $1.72 million
Jul 16, 9 PM $0.0662
+0.05%
$51.38 million $1.73 million
Jul 16, 8 PM $0.0662
-0.28%
$51.35 million $1.74 million
Jul 16, 7 PM $0.0664
+0.26%
$51.49 million $1.75 million
Jul 16, 6 PM $0.0662
-0.24%
$51.36 million $1.74 million
Jul 16, 5 PM $0.0664
-0.07%
$51.48 million $1.75 million
Jul 16, 4 PM $0.0664
+0.17%
$51.52 million $1.76 million
Jul 16, 3 PM $0.0663
+0.08%
$51.43 million $1.79 million
Jul 16, 2 PM $0.0662
-0.24%
$51.39 million $1.8 million
Jul 16, 1 PM $0.0664
+0.45%
$51.52 million $1.84 million