Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definitive Historical Data

EDGE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.067
-0.44%
$17.65 million $1 million
Sep 3, 6 AM $0.0673
-0.66%
$17.73 million $1.01 million
Sep 3, 5 AM $0.0678
+0.21%
$17.85 million $1.01 million
Sep 3, 4 AM $0.0676
+0.16%
$17.81 million $995,651
Sep 3, 3 AM $0.0675
-0.52%
$17.75 million $988,881
Sep 3, 2 AM $0.0679
+0.13%
$17.84 million $984,320
Sep 3, 1 AM $0.0678
+0.20%
$17.82 million $1 million
Sep 3, 12 AM $0.0676
-0.14%
$17.78 million $997,819
Sep 2, 11 PM $0.0677
+0.18%
$17.81 million $1.01 million
Sep 2, 10 PM $0.0676
+0.30%
$17.77 million $1.06 million
Sep 2, 9 PM $0.0674
+0.19%
$17.72 million $1.06 million
Sep 2, 8 PM $0.0673
+0.39%
$17.69 million $1.09 million
Sep 2, 7 PM $0.067
+0.18%
$17.62 million $1.09 million
Sep 2, 6 PM $0.0669
+0.01%
$17.59 million $1.07 million
Sep 2, 5 PM $0.0669
+0.80%
$17.58 million $1.08 million
Sep 2, 4 PM $0.0664
-0.36%
$17.45 million $1.07 million
Sep 2, 3 PM $0.0666
-1.74%
$17.51 million $1.08 million
Sep 2, 2 PM $0.0678
+0.27%
$17.82 million $1.08 million
Sep 2, 1 PM $0.0676
-0.49%
$17.77 million $1.08 million
Sep 2, 12 PM $0.0679
-0.03%
$17.86 million $1.09 million
Sep 2, 11 AM $0.068
+0.02%
$17.86 million $1.09 million
Sep 2, 10 AM $0.0679
-0.15%
$17.86 million $1.11 million
Sep 2, 9 AM $0.0681
-0.66%
$17.89 million $1.11 million
Sep 2, 8 AM $0.0685
-0.97%
$18.01 million $1.15 million
Sep 2, 7 AM $0.0692
+0.26%
$18.18 million $1.14 million
Sep 2, 6 AM $0.069
-0.22%
$18.14 million $1.12 million
Sep 2, 5 AM $0.0691
+0.46%
$18.17 million $1.05 million
Sep 2, 4 AM $0.0688
-0.43%
$18.09 million $1.07 million
Sep 2, 3 AM $0.0691
-0.65%
$18.17 million $1.08 million
Sep 2, 2 AM $0.0696
+1.56%
$18.29 million $1.09 million
Sep 2, 1 AM $0.0685
+0.61%
$18.01 million $1.07 million
Sep 2, 12 AM $0.0681
-0.13%
$17.9 million $1.05 million
Sep 1, 11 PM $0.068
+0.19%
$17.88 million $1.05 million
Sep 1, 10 PM $0.0679
+0.26%
$17.85 million $998,680
Sep 1, 9 PM $0.0677
-1.82%
$17.8 million $995,148
Sep 1, 8 PM $0.069
+0.55%
$18.13 million $979,850
Sep 1, 7 PM $0.0686
+0.14%
$18.03 million $977,471
Sep 1, 6 PM $0.0685
+0.49%
$18.01 million $987,606
Sep 1, 5 PM $0.0682
+0.12%
$17.92 million $989,845
Sep 1, 4 PM $0.0681
-0.57%
$17.9 million $987,177
Sep 1, 3 PM $0.0685
+0.21%
$18 million $987,315
Sep 1, 2 PM $0.0683
+0.18%
$17.97 million $983,353
Sep 1, 1 PM $0.0682
-0.64%
$17.93 million $990,002
Sep 1, 12 PM $0.0687
-0.26%
$18.05 million $970,957
Sep 1, 11 AM $0.0689
-0.70%
$18.1 million $981,792
Sep 1, 10 AM $0.0693
-0.04%
$18.23 million $975,254
Sep 1, 9 AM $0.0694
-0.78%
$18.23 million $968,897
Sep 1, 8 AM $0.0699
-1.27%
$18.38 million $943,959
Sep 1, 7 AM $0.0708
-0.14%
$18.61 million $1.01 million
Sep 1, 6 AM $0.0709
+0.27%
$18.64 million $1.03 million