Definitive Historical Data

EDGE Page 20
Download
Date Close Price change Market cap Trading volume
12:26 PM $0.0711
+0.00%
$18.77 million $1.42 million
12:25 PM $0.0711
+0.00%
$18.77 million $1.42 million
12:24 PM $0.0711
+0.00%
$18.7 million $1.42 million
12:23 PM $0.0711
-0.32%
$18.7 million $1.42 million
12:22 PM $0.0714
+0.03%
$18.7 million $1.42 million
12:21 PM $0.0713
-0.01%
$18.7 million $1.42 million
12:20 PM $0.0713
-0.02%
$18.7 million $1.42 million
12:19 PM $0.0713
+0.00%
$18.75 million $1.41 million
12:18 PM $0.0714
-0.28%
$18.75 million $1.41 million
12:17 PM $0.0715
-0.03%
$18.75 million $1.42 million
12:16 PM $0.0716
-0.03%
$18.75 million $1.42 million
12:15 PM $0.0716
+0.00%
$18.75 million $1.42 million
12:14 PM $0.0716
+0.03%
$18.82 million $1.42 million
12:13 PM $0.0716
-0.25%
$18.82 million $1.42 million
12:12 PM $0.0717
-0.16%
$18.82 million $1.42 million
12:11 PM $0.0719
-0.03%
$18.82 million $1.41 million
12:10 PM $0.0719
-0.04%
$18.82 million $1.4 million
12:09 PM $0.0719
+0.00%
$18.9 million $1.4 million
12:08 PM $0.0719
+0.16%
$18.9 million $1.39 million
12:07 PM $0.0718
+0.00%
$18.9 million $1.39 million
12:06 PM $0.0718
+0.01%
$18.9 million $1.39 million
12:05 PM $0.0718
+0.01%
$18.9 million $1.39 million
12:04 PM $0.0718
+0.00%
$18.87 million $1.38 million
12:03 PM $0.0718
+0.15%
$18.87 million $1.38 million
12:02 PM $0.0717
+0.04%
$18.87 million $1.38 million
12:01 PM $0.0717
+0.03%
$18.87 million $1.37 million
12:00 PM $0.0716
+0.01%
$18.87 million $1.37 million
11:59 AM $0.0716
+0.01%
$18.83 million $1.37 million
11:58 AM $0.0716
+0.11%
$18.83 million $1.37 million
11:57 AM $0.0716
+0.01%
$18.83 million $1.37 million
11:56 AM $0.0716
+0.01%
$18.83 million $1.37 million
11:55 AM $0.0716
+0.01%
$18.83 million $1.37 million
11:54 AM $0.0715
+0.01%
$18.81 million $1.37 million
11:53 AM $0.0715
+0.03%
$18.81 million $1.37 million
11:52 AM $0.0715
+0.02%
$18.81 million $1.37 million
11:51 AM $0.0715
+0.00%
$18.81 million $1.37 million
11:50 AM $0.0715
+0.00%
$18.81 million $1.37 million
11:49 AM $0.0715
+0.00%
$18.79 million $1.37 million
11:48 AM $0.0715
+0.04%
$18.79 million $1.37 million
11:47 AM $0.0715
+0.02%
$18.79 million $1.37 million
11:46 AM $0.0715
+0.00%
$18.79 million $1.37 million
11:45 AM $0.0715
+0.00%
$18.79 million $1.37 million
11:44 AM $0.0715
+0.00%
$18.78 million $1.37 million
11:43 AM $0.0715
-0.14%
$18.78 million $1.37 million
11:42 AM $0.0716
-0.03%
$18.78 million $1.37 million
11:41 AM $0.0716
+0.00%
$18.78 million $1.37 million
11:40 AM $0.0716
+0.00%
$18.78 million $1.37 million
11:39 AM $0.0716
-0.03%
$18.81 million $1.37 million
11:38 AM $0.0716
-0.08%
$18.81 million $1.37 million
11:37 AM $0.0717
+0.00%
$18.81 million $1.37 million