Definitive Historical Data

EDGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0664
+0.45%
$51.52 million $1.84 million
Jul 16, 12 PM $0.0661
-0.17%
$51.28 million $1.76 million
Jul 16, 11 AM $0.0662
+0.10%
$51.37 million $1.9 million
Jul 16, 10 AM $0.0661
+0.29%
$51.32 million $1.9 million
Jul 16, 9 AM $0.066
-0.15%
$51.17 million $1.77 million
Jul 16, 8 AM $0.0661
+0.19%
$51.24 million $1.89 million
Jul 16, 7 AM $0.0659
-0.47%
$51.15 million $1.89 million
Jul 16, 6 AM $0.0662
+0.27%
$51.39 million $1.77 million
Jul 16, 5 AM $0.0661
-0.23%
$51.25 million $1.92 million
Jul 16, 4 AM $0.0662
+0.12%
$51.37 million $1.95 million
Jul 16, 3 AM $0.0661
-0.71%
$51.31 million $1.98 million
Jul 16, 2 AM $0.0666
-0.30%
$51.68 million $1.99 million
Jul 16, 1 AM $0.0668
-0.06%
$51.83 million $1.97 million
Jul 16, 12 AM $0.0668
-0.68%
$51.85 million $1.95 million
Jul 15, 11 PM $0.0673
-0.13%
$52.21 million $1.92 million
Jul 15, 10 PM $0.0674
-0.04%
$52.28 million $1.92 million
Jul 15, 9 PM $0.0674
-0.23%
$52.3 million $1.93 million
Jul 15, 8 PM $0.0676
+0.05%
$52.42 million $1.95 million
Jul 15, 7 PM $0.0675
+0.51%
$52.4 million $1.95 million
Jul 15, 6 PM $0.0672
+0.30%
$52.13 million $1.94 million
Jul 15, 5 PM $0.067
-0.51%
$51.97 million $1.95 million
Jul 15, 4 PM $0.0673
-0.11%
$52.24 million $1.95 million
Jul 15, 3 PM $0.0674
-0.39%
$52.3 million $1.93 million
Jul 15, 2 PM $0.0677
+0.82%
$52.5 million $1.97 million
Jul 15, 1 PM $0.0671
+1.76%
$52.08 million $1.77 million
Jul 15, 12 PM $0.066
-0.21%
$51.18 million $1.94 million
Jul 15, 11 AM $0.0661
+0.01%
$51.29 million $1.73 million
Jul 15, 10 AM $0.0661
-0.13%
$51.28 million $1.72 million
Jul 15, 9 AM $0.0662
+0.07%
$51.35 million $1.68 million
Jul 15, 8 AM $0.0661
-0.62%
$51.31 million $1.73 million
Jul 15, 7 AM $0.0666
+1.17%
$51.63 million $1.97 million
Jul 15, 6 AM $0.0658
-0.24%
$51.03 million $1.71 million
Jul 15, 5 AM $0.0659
-0.73%
$51.15 million $1.96 million
Jul 15, 4 AM $0.0664
-1.83%
$51.53 million $1.93 million
Jul 15, 3 AM $0.0677
-0.25%
$52.49 million $1.92 million
Jul 15, 2 AM $0.0678
+0.07%
$52.62 million $1.93 million
Jul 15, 1 AM $0.0678
-0.05%
$52.59 million $1.95 million
Jul 15, 12 AM $0.0678
-0.40%
$52.61 million $1.98 million
Jul 14, 11 PM $0.0681
+0.87%
$52.83 million $2 million
Jul 14, 10 PM $0.0675
-0.53%
$52.37 million $1.98 million
Jul 14, 9 PM $0.0679
-0.09%
$52.65 million $1.98 million
Jul 14, 8 PM $0.0679
+0.51%
$52.7 million $1.99 million
Jul 14, 7 PM $0.0676
+0.24%
$52.43 million $1.98 million
Jul 14, 6 PM $0.0674
+0.22%
$52.31 million $1.98 million
Jul 14, 5 PM $0.0673
+0.08%
$52.19 million $1.98 million
Jul 14, 4 PM $0.0672
+0.53%
$52.14 million $1.98 million
Jul 14, 3 PM $0.0669
+0.34%
$51.87 million $1.98 million
Jul 14, 2 PM $0.0666
+0.28%
$51.69 million $2.08 million
Jul 14, 1 PM $0.0665
+1.05%
$51.55 million $2.08 million
Jul 14, 12 PM $0.0658
+0.39%
$51.01 million $2.01 million