Definitive Historical Data

EDGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0658
+0.39%
$51.01 million $2.01 million
Jul 14, 11 AM $0.0655
-0.20%
$50.82 million $2.01 million
Jul 14, 10 AM $0.0656
+0.38%
$50.92 million $1.99 million
Jul 14, 9 AM $0.0654
+0.34%
$50.72 million $1.98 million
Jul 14, 8 AM $0.0652
-0.51%
$50.55 million $1.98 million
Jul 14, 7 AM $0.0655
-0.39%
$50.81 million $1.98 million
Jul 14, 6 AM $0.0658
-0.52%
$51.01 million $1.96 million
Jul 14, 5 AM $0.0661
+0.02%
$51.28 million $1.98 million
Jul 14, 4 AM $0.0661
+0.64%
$51.26 million $1.98 million
Jul 14, 3 AM $0.0657
-0.88%
$50.94 million $1.97 million
Jul 14, 2 AM $0.0662
-0.31%
$51.39 million $1.96 million
Jul 14, 1 AM $0.0665
-0.46%
$51.55 million $1.96 million
Jul 14, 12 AM $0.0668
-0.18%
$51.79 million $1.96 million
Jul 13, 11 PM $0.0669
-0.07%
$51.88 million $1.99 million
Jul 13, 10 PM $0.0668
-0.16%
$51.84 million $2.04 million
Jul 13, 9 PM $0.0669
+0.08%
$51.92 million $2.01 million
Jul 13, 8 PM $0.0669
-0.11%
$51.88 million $1.96 million
Jul 13, 7 PM $0.0669
+0.31%
$51.93 million $1.96 million
Jul 13, 6 PM $0.0667
+0.52%
$51.77 million $1.96 million
Jul 13, 5 PM $0.0664
-0.37%
$51.51 million $1.95 million
Jul 13, 4 PM $0.0666
-0.13%
$51.7 million $1.95 million
Jul 13, 3 PM $0.0667
+1.16%
$51.77 million $1.93 million
Jul 13, 2 PM $0.066
+0.17%
$51.17 million $1.92 million
Jul 13, 1 PM $0.0659
-0.67%
$51.08 million $1.91 million
Jul 13, 12 PM $0.0663
-0.08%
$51.43 million $1.9 million
Jul 13, 11 AM $0.0664
+0.04%
$51.47 million $1.89 million
Jul 13, 10 AM $0.0663
+0.46%
$51.45 million $1.9 million
Jul 13, 9 AM $0.066
-0.25%
$51.21 million $1.88 million
Jul 13, 8 AM $0.0662
-0.60%
$51.34 million $1.89 million
Jul 13, 7 AM $0.0666
+0.27%
$51.65 million $1.88 million
Jul 13, 6 AM $0.0664
+0.04%
$51.51 million $1.87 million
Jul 13, 5 AM $0.0664
-0.18%
$51.49 million $1.87 million
Jul 13, 4 AM $0.0665
-0.11%
$51.59 million $1.88 million
Jul 13, 3 AM $0.0666
-0.49%
$51.65 million $1.87 million
Jul 13, 2 AM $0.0669
-0.37%
$51.9 million $1.86 million
Jul 13, 1 AM $0.0672
-0.11%
$52.1 million $1.86 million
Jul 13, 12 AM $0.0672
-1.16%
$52.16 million $1.83 million
Jul 12, 11 PM $0.068
-1.16%
$52.77 million $1.75 million
Jul 12, 10 PM $0.0688
-0.32%
$53.39 million $1.7 million
Jul 12, 9 PM $0.0691
+0.02%
$53.59 million $1.7 million
Jul 12, 8 PM $0.0691
+0.40%
$53.58 million $1.71 million
Jul 12, 7 PM $0.0688
+0.19%
$53.37 million $1.72 million
Jul 12, 6 PM $0.0687
-0.52%
$53.27 million $1.71 million
Jul 12, 5 PM $0.069
+0.48%
$53.55 million $1.7 million
Jul 12, 4 PM $0.0687
-0.16%
$53.29 million $1.69 million
Jul 12, 3 PM $0.0688
-0.19%
$53.38 million $1.68 million
Jul 12, 2 PM $0.0689
+0.15%
$53.48 million $1.71 million
Jul 12, 1 PM $0.0688
+0.54%
$53.4 million $1.71 million
Jul 12, 12 PM $0.0685
-0.05%
$53.11 million $1.71 million
Jul 12, 11 AM $0.0685
+0.00%
$53.14 million $1.7 million