Definitive Historical Data

EDGE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0685
+0.00%
$53.14 million $1.7 million
Jul 12, 10 AM $0.0685
-0.63%
$53.14 million $1.67 million
Jul 12, 9 AM $0.0689
-0.04%
$53.48 million $1.7 million
Jul 12, 8 AM $0.069
+0.90%
$53.5 million $1.7 million
Jul 12, 7 AM $0.0684
-0.49%
$53.02 million $1.69 million
Jul 12, 6 AM $0.0687
+0.34%
$53.28 million $1.68 million
Jul 12, 5 AM $0.0685
+0.00%
$53.1 million $1.67 million
Jul 12, 4 AM $0.0685
-0.23%
$53.1 million $1.66 million
Jul 12, 3 AM $0.0686
+0.05%
$53.22 million $1.66 million
Jul 12, 2 AM $0.0686
+0.24%
$53.19 million $1.64 million
Jul 12, 1 AM $0.0684
-0.13%
$53.06 million $1.65 million
Jul 12, 12 AM $0.0685
-0.48%
$53.13 million $1.67 million
Jul 11, 11 PM $0.0688
-0.78%
$53.39 million $1.67 million
Jul 11, 10 PM $0.0694
-0.29%
$53.81 million $1.67 million
Jul 11, 9 PM $0.0696
+0.03%
$53.97 million $1.68 million
Jul 11, 8 PM $0.0695
-0.06%
$53.95 million $1.68 million
Jul 11, 7 PM $0.0696
+0.05%
$53.98 million $1.67 million
Jul 11, 6 PM $0.0696
-0.02%
$53.95 million $1.68 million
Jul 11, 5 PM $0.0696
+0.10%
$53.97 million $1.68 million
Jul 11, 4 PM $0.0695
+0.04%
$53.91 million $1.68 million
Jul 11, 3 PM $0.0695
-0.17%
$53.89 million $1.5 million
Jul 11, 2 PM $0.0696
+0.82%
$53.98 million $1.71 million
Jul 11, 1 PM $0.069
-0.04%
$53.54 million $1.72 million
Jul 11, 12 PM $0.0691
-0.48%
$53.57 million $1.73 million
Jul 11, 11 AM $0.0694
+0.10%
$53.82 million $1.75 million
Jul 11, 10 AM $0.0693
-0.48%
$53.77 million $1.78 million
Jul 11, 9 AM $0.0696
-0.28%
$54.03 million $1.77 million
Jul 11, 8 AM $0.0698
-0.60%
$54.18 million $1.79 million
Jul 11, 7 AM $0.0703
+0.27%
$54.5 million $1.84 million
Jul 11, 6 AM $0.0701
+0.18%
$54.36 million $1.87 million
Jul 11, 5 AM $0.0699
+0.28%
$54.26 million $1.93 million
Jul 11, 4 AM $0.0698
-0.82%
$54.11 million $1.95 million
Jul 11, 3 AM $0.0703
-0.15%
$54.56 million $1.94 million
Jul 11, 2 AM $0.0704
-0.62%
$54.64 million $1.95 million
Jul 11, 1 AM $0.0709
+0.17%
$54.98 million $2.03 million
Jul 11, 12 AM $0.0707
-0.12%
$54.88 million $2.09 million
Jul 10, 11 PM $0.0708
+0.12%
$54.95 million $2.35 million
Jul 10, 10 PM $0.0707
+0.15%
$54.88 million $2.34 million
Jul 10, 9 PM $0.0706
+0.27%
$54.8 million $2.38 million
Jul 10, 8 PM $0.0704
+0.18%
$54.65 million $2.39 million
Jul 10, 7 PM $0.0703
+0.35%
$54.55 million $2.37 million
Jul 10, 6 PM $0.0701
+0.07%
$54.36 million $2.38 million
Jul 10, 5 PM $0.07
+0.36%
$54.33 million $2.38 million
Jul 10, 4 PM $0.0698
+0.27%
$54.13 million $2.41 million
Jul 10, 3 PM $0.0696
-0.25%
$53.98 million $2.42 million
Jul 10, 2 PM $0.0698
+0.26%
$54.12 million $2.55 million
Jul 10, 1 PM $0.0696
-0.22%
$53.98 million $2.56 million
Jul 10, 12 PM $0.0697
-0.10%
$54.1 million $2.59 million
Jul 10, 11 AM $0.0698
+0.26%
$54.15 million $2.65 million
Jul 10, 10 AM $0.0696
+0.39%
$54.01 million $2.62 million