Definitive Historical Data

EDGE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0696
+0.39%
$54.01 million $2.62 million
Jul 10, 9 AM $0.0694
-0.31%
$53.8 million $2.64 million
Jul 10, 8 AM $0.0696
-0.26%
$53.97 million $2.68 million
Jul 10, 7 AM $0.0698
-0.33%
$54.11 million $2.69 million
Jul 10, 6 AM $0.07
-0.82%
$54.29 million $2.69 million
Jul 10, 5 AM $0.0706
+0.38%
$54.74 million $2.72 million
Jul 10, 4 AM $0.0703
-0.23%
$54.53 million $2.73 million
Jul 10, 3 AM $0.0705
-0.17%
$54.65 million $2.78 million
Jul 10, 2 AM $0.0706
-1.57%
$54.75 million $2.76 million
Jul 10, 1 AM $0.0717
-0.46%
$55.62 million $2.73 million
Jul 10, 12 AM $0.072
+0.92%
$55.88 million $2.69 million
Jul 9, 11 PM $0.0714
-0.21%
$55.37 million $2.47 million
Jul 9, 10 PM $0.0715
+1.32%
$55.49 million $2.48 million
Jul 9, 9 PM $0.0706
-0.37%
$54.76 million $2.45 million
Jul 9, 8 PM $0.0709
-0.15%
$54.96 million $2.46 million
Jul 9, 7 PM $0.071
+0.23%
$55.05 million $2.51 million
Jul 9, 6 PM $0.0708
+0.07%
$54.92 million $2.53 million
Jul 9, 5 PM $0.0707
+1.22%
$54.88 million $2.56 million
Jul 9, 4 PM $0.0699
-0.33%
$54.22 million $2.57 million
Jul 9, 3 PM $0.0701
-0.75%
$54.4 million $2.68 million
Jul 9, 2 PM $0.0707
+0.24%
$54.81 million $2.89 million
Jul 9, 1 PM $0.0705
-0.54%
$54.68 million $3.02 million
Jul 9, 12 PM $0.0709
+0.22%
$54.97 million $3.1 million
Jul 9, 11 AM $0.0707
-0.25%
$54.85 million $3.14 million
Jul 9, 10 AM $0.0709
+0.15%
$54.99 million $3.39 million
Jul 9, 9 AM $0.0708
-0.59%
$54.91 million $3.58 million
Jul 9, 8 AM $0.0712
+0.24%
$55.24 million $3.68 million
Jul 9, 7 AM $0.071
+0.12%
$55.1 million $4.15 million
Jul 9, 6 AM $0.0709
+1.02%
$55.03 million $4.26 million
Jul 9, 5 AM $0.0702
+0.00%
$54.48 million $4.53 million
Jul 9, 4 AM $0.0702
+0.20%
$54.48 million $4.78 million
Jul 9, 3 AM $0.0701
+0.23%
$54.37 million $5.3 million
Jul 9, 2 AM $0.0699
-0.18%
$54.25 million $5.7 million
Jul 9, 1 AM $0.0701
-0.43%
$54.34 million $6.8 million
Jul 9, 12 AM $0.0704
-2.22%
$54.58 million $7.8 million
Jul 8, 11 PM $0.072
-0.10%
$55.82 million $7.79 million
Jul 8, 10 PM $0.072
+0.61%
$55.88 million $7.82 million
Jul 8, 9 PM $0.0716
+0.07%
$55.54 million $7.8 million
Jul 8, 8 PM $0.0715
-1.05%
$55.5 million $7.76 million
Jul 8, 7 PM $0.0723
-0.44%
$56.09 million $7.81 million
Jul 8, 6 PM $0.0726
+1.11%
$56.34 million $7.82 million
Jul 8, 5 PM $0.0718
+0.91%
$55.71 million $7.72 million
Jul 8, 4 PM $0.0712
-1.22%
$55.21 million $7.68 million
Jul 8, 3 PM $0.0721
+0.70%
$55.89 million $7.63 million
Jul 8, 2 PM $0.0715
-0.30%
$55.5 million $8.22 million
Jul 8, 1 PM $0.0718
-0.63%
$55.67 million $8.15 million
Jul 8, 12 PM $0.0722
+1.46%
$56.02 million $8.03 million
Jul 8, 11 AM $0.0712
-1.83%
$55.21 million $7.88 million
Jul 8, 10 AM $0.0725
-1.74%
$56.24 million $7.77 million
Jul 8, 9 AM $0.0738
-0.70%
$57.24 million $7.6 million