Definitive Historical Data

EDGE Page 24
Download
Date Close Price change Market cap Trading volume
12:54 PM $0.0709
+0.04%
$18.64 million $1.43 million
12:53 PM $0.0709
+0.00%
$18.64 million $1.43 million
12:52 PM $0.0709
+0.00%
$18.64 million $1.43 million
12:51 PM $0.0709
+0.00%
$18.64 million $1.43 million
12:50 PM $0.0709
+0.00%
$18.64 million $1.43 million
12:49 PM $0.0709
-0.32%
$18.64 million $1.43 million
12:48 PM $0.0711
+0.00%
$18.64 million $1.43 million
12:47 PM $0.0711
-0.03%
$18.64 million $1.43 million
12:46 PM $0.0711
+0.00%
$18.64 million $1.43 million
12:45 PM $0.0712
+0.00%
$18.64 million $1.43 million
12:44 PM $0.0712
+0.12%
$18.7 million $1.43 million
12:43 PM $0.0711
+0.00%
$18.7 million $1.43 million
12:42 PM $0.0711
-0.05%
$18.7 million $1.43 million
12:41 PM $0.0711
-0.05%
$18.7 million $1.43 million
12:40 PM $0.0711
+0.00%
$18.7 million $1.43 million
12:39 PM $0.0711
+0.00%
$18.7 million $1.43 million
12:38 PM $0.0711
+0.17%
$18.7 million $1.43 million
12:37 PM $0.071
-0.01%
$18.7 million $1.43 million
12:36 PM $0.071
+0.00%
$18.7 million $1.43 million
12:35 PM $0.071
+0.00%
$18.7 million $1.43 million
12:34 PM $0.071
+0.01%
$18.67 million $1.43 million
12:33 PM $0.071
-0.51%
$18.67 million $1.43 million
12:32 PM $0.0714
+0.02%
$18.67 million $1.43 million
12:31 PM $0.0714
-0.01%
$18.67 million $1.43 million
12:30 PM $0.0714
-0.03%
$18.67 million $1.43 million
12:29 PM $0.0714
+0.00%
$18.77 million $1.42 million
12:28 PM $0.0714
+0.42%
$18.77 million $1.42 million
12:27 PM $0.0711
-0.03%
$18.77 million $1.42 million
12:26 PM $0.0711
+0.00%
$18.77 million $1.42 million
12:25 PM $0.0711
+0.00%
$18.77 million $1.42 million
12:24 PM $0.0711
+0.00%
$18.7 million $1.42 million
12:23 PM $0.0711
-0.32%
$18.7 million $1.42 million
12:22 PM $0.0714
+0.03%
$18.7 million $1.42 million
12:21 PM $0.0713
-0.01%
$18.7 million $1.42 million
12:20 PM $0.0713
-0.02%
$18.7 million $1.42 million
12:19 PM $0.0713
+0.00%
$18.75 million $1.41 million
12:18 PM $0.0714
-0.28%
$18.75 million $1.41 million
12:17 PM $0.0715
-0.03%
$18.75 million $1.42 million
12:16 PM $0.0716
-0.03%
$18.75 million $1.42 million
12:15 PM $0.0716
+0.00%
$18.75 million $1.42 million
12:14 PM $0.0716
+0.03%
$18.82 million $1.42 million
12:13 PM $0.0716
-0.25%
$18.82 million $1.42 million
12:12 PM $0.0717
-0.16%
$18.82 million $1.42 million
12:11 PM $0.0719
-0.03%
$18.82 million $1.41 million
12:10 PM $0.0719
-0.04%
$18.82 million $1.4 million
12:09 PM $0.0719
+0.00%
$18.9 million $1.4 million
12:08 PM $0.0719
+0.16%
$18.9 million $1.39 million
12:07 PM $0.0718
+0.00%
$18.9 million $1.39 million
12:06 PM $0.0718
+0.01%
$18.9 million $1.39 million
12:05 PM $0.0718
+0.01%
$18.9 million $1.39 million