Definitive Historical Data

EDGE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0738
-0.70%
$57.24 million $7.6 million
Jul 8, 8 AM $0.0743
-1.34%
$57.64 million $7.42 million
Jul 8, 7 AM $0.0753
-0.02%
$58.42 million $7 million
Jul 8, 6 AM $0.0753
-0.51%
$58.44 million $6.76 million
Jul 8, 5 AM $0.0757
-0.45%
$58.74 million $6.38 million
Jul 8, 4 AM $0.0761
-2.07%
$59.01 million $6.05 million
Jul 8, 3 AM $0.0777
-0.43%
$60.26 million $5.55 million
Jul 8, 2 AM $0.078
+2.12%
$60.52 million $4.99 million
Jul 8, 1 AM $0.0764
+8.63%
$59.26 million $3.51 million
Jul 8, 12 AM $0.0703
+0.22%
$54.56 million $2.33 million
Jul 7, 11 PM $0.0702
+0.19%
$54.44 million $2.35 million
Jul 7, 10 PM $0.07
-0.27%
$54.34 million $2.35 million
Jul 7, 9 PM $0.0702
-0.20%
$54.48 million $2.36 million
Jul 7, 8 PM $0.0704
+0.10%
$54.59 million $2.37 million
Jul 7, 7 PM $0.0703
-1.00%
$54.53 million $2.37 million
Jul 7, 6 PM $0.071
+0.38%
$55.09 million $2.36 million
Jul 7, 5 PM $0.0707
-0.39%
$54.88 million $2.33 million
Jul 7, 4 PM $0.071
-0.01%
$55.1 million $2.3 million
Jul 7, 3 PM $0.071
-0.17%
$55.1 million $2.3 million
Jul 7, 2 PM $0.0712
+0.10%
$55.2 million $1.99 million
Jul 7, 1 PM $0.0711
+1.73%
$55.14 million $2.37 million
Jul 7, 12 PM $0.0699
-1.92%
$54.2 million $1.94 million
Jul 7, 11 AM $0.0712
+0.15%
$55.26 million $1.97 million
Jul 7, 10 AM $0.0711
-0.05%
$55.18 million $1.96 million
Jul 7, 9 AM $0.0712
+0.56%
$55.21 million $2.43 million
Jul 7, 8 AM $0.0708
-0.22%
$54.9 million $2.44 million
Jul 7, 7 AM $0.0709
-0.18%
$55.02 million $2.44 million
Jul 7, 6 AM $0.071
+0.46%
$55.11 million $2.46 million
Jul 7, 5 AM $0.0707
-1.61%
$54.86 million $2.49 million
Jul 7, 4 AM $0.0719
+0.46%
$55.76 million $2.49 million
Jul 7, 3 AM $0.0715
-1.29%
$55.5 million $2.48 million
Jul 7, 2 AM $0.0725
-0.13%
$56.23 million $2.45 million
Jul 7, 1 AM $0.0726
-1.48%
$56.3 million $2.43 million
Jul 7, 12 AM $0.0737
-0.30%
$57.15 million $2.36 million
Jul 6, 11 PM $0.0739
+0.28%
$57.32 million $2.37 million
Jul 6, 10 PM $0.0737
+0.00%
$57.16 million $2.34 million
Jul 6, 9 PM $0.0737
+0.31%
$57.16 million $2.35 million
Jul 6, 8 PM $0.0735
-0.20%
$56.98 million $2.34 million
Jul 6, 7 PM $0.0736
+0.38%
$57.09 million $2.33 million
Jul 6, 6 PM $0.0733
+0.00%
$56.88 million $2.32 million
Jul 6, 5 PM $0.0733
+0.33%
$56.88 million $2.31 million
Jul 6, 4 PM $0.0731
+1.81%
$56.69 million $2.29 million
Jul 6, 3 PM $0.0718
-0.40%
$55.68 million $2.24 million
Jul 6, 2 PM $0.072
+0.37%
$55.85 million $2.3 million
Jul 6, 1 PM $0.0717
-0.29%
$55.65 million $2.29 million
Jul 6, 12 PM $0.0719
-1.92%
$55.81 million $1.73 million
Jul 6, 11 AM $0.0733
+0.37%
$56.9 million $2.18 million
Jul 6, 10 AM $0.0731
+0.04%
$56.69 million $2.16 million
Jul 6, 9 AM $0.073
-0.66%
$56.67 million $2.17 million
Jul 6, 8 AM $0.0735
+0.37%
$57.04 million $2.24 million